GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,178 Value ($000) $4,241 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 43,737 Value ($000) $5,985 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 59,329 Value ($000) $10,683 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 59,105 Value ($000) $10,647 Avg Close $191.07 Range $168.87 - $216.00

Q4 2024

Shares 94,417 Value ($000) $18,635 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 23,545 Value ($000) $3,691 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 59,413 Value ($000) $8,301 Avg Close $131.95 Range $118.39 - $142.95

Q4 2023

Shares 109,794 Value ($000) $11,656 Avg Close $89.43 Range $71.15 - $107.82

Q3 2023

Shares 104,148 Value ($000) $7,757 Avg Close $73.78 Range $69.18 - $78.65

Q2 2023

Shares 93,330 Value ($000) $7,012 Avg Close $73.84 Range $67.44 - $78.04

Q1 2023

Shares 32,935 Value ($000) $2,560 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 14,228 Value ($000) $1,065 Avg Close $75.00 Range $64.65 - $82.00

Q3 2022

Shares 87,126 Value ($000) $6,175 Avg Close $75.29 Range $67.86 - $83.56

Q2 2022

Shares 59,837 Value ($000) $4,162 Avg Close $76.01 Range $64.81 - $88.32

Q1 2022

Shares 5,169 Value ($000) $433 Avg Close $79.03 Range $67.95 - $86.42

Q4 2021

Shares 90,451 Value ($000) $7,676 Avg Close $71.55 Range $65.70 - $85.49

Q3 2021

Shares 27,930 Value ($000) $1,947 Avg Close $77.40 Range $68.75 - $90.43

Q1 2021

Shares 75,770 Value ($000) $5,881 Avg Close $80.48 Range $71.51 - $93.75

Q3 2020

Shares 6,430 Value ($000) $488 Avg Close $75.39 Range $66.50 - $89.00

Q1 2020

Shares 199,958 Value ($000) $11,420 Avg Close $66.17 Range $40.25 - $78.99

Q4 2019

Shares 6,841 Value ($000) $465 Avg Close $66.11 Range $59.93 - $73.49

Q3 2019

Shares 5,305 Value ($000) $350 Avg Close $67.77 Range $61.78 - $76.06

Q1 2019

Shares 4,652 Value ($000) $350 Avg Close $70.32 Range $59.82 - $77.64

Q3 2018

Shares 12,897 Value ($000) $1,075 Avg Close $78.08 Range $69.28 - $84.67

Q4 2017

Shares 68,533 Value ($000) $3,446 Avg Close $47.42 Range $43.12 - $51.35

Q3 2017

Shares 26,255 Value ($000) $1,142 Avg Close $43.10 Range $40.78 - $45.37

Q2 2017

Shares 9,754 Value ($000) $414 Avg Close $40.04 Range $36.02 - $44.22

Q1 2017

Shares 9,077 Value ($000) $344 Avg Close $36.23 Range $34.40 - $38.00

Q3 2016

Shares 13,461 Value ($000) $465 Avg Close $31.89 Range $28.13 - $35.53

Q1 2016

Shares 9,755 Value ($000) $315 Avg Close $30.06 Range $23.88 - $33.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,178	$4,241	$129.40	$121.94 - $139.44
Q3 2025	43,737	$5,985	$153.92	$132.51 - $180.80
Q2 2025	59,329	$10,683	$179.44	$155.50 - $193.55
Q1 2025	59,105	$10,647	$191.07	$168.87 - $216.00
Q4 2024	94,417	$18,635	$182.74	$152.00 - $211.11
Q3 2024	23,545	$3,691	$152.87	$138.48 - $167.65
Q2 2024	59,413	$8,301	$131.95	$118.39 - $142.95
Q4 2023	109,794	$11,656	$89.43	$71.15 - $107.82
Q3 2023	104,148	$7,757	$73.78	$69.18 - $78.65
Q2 2023	93,330	$7,012	$73.84	$67.44 - $78.04
Q1 2023	32,935	$2,560	$77.19	$71.07 - $85.32
Q4 2022	14,228	$1,065	$75.00	$64.65 - $82.00
Q3 2022	87,126	$6,175	$75.29	$67.86 - $83.56
Q2 2022	59,837	$4,162	$76.01	$64.81 - $88.32
Q1 2022	5,169	$433	$79.03	$67.95 - $86.42
Q4 2021	90,451	$7,676	$71.55	$65.70 - $85.49
Q3 2021	27,930	$1,947	$77.40	$68.75 - $90.43
Q1 2021	75,770	$5,881	$80.48	$71.51 - $93.75
Q3 2020	6,430	$488	$75.39	$66.50 - $89.00
Q1 2020	199,958	$11,420	$66.17	$40.25 - $78.99
Q4 2019	6,841	$465	$66.11	$59.93 - $73.49
Q3 2019	5,305	$350	$67.77	$61.78 - $76.06
Q1 2019	4,652	$350	$70.32	$59.82 - $77.64
Q3 2018	12,897	$1,075	$78.08	$69.28 - $84.67
Q4 2017	68,533	$3,446	$47.42	$43.12 - $51.35
Q3 2017	26,255	$1,142	$43.10	$40.78 - $45.37
Q2 2017	9,754	$414	$40.04	$36.02 - $44.22
Q1 2017	9,077	$344	$36.23	$34.40 - $38.00
Q3 2016	13,461	$465	$31.89	$28.13 - $35.53
Q1 2016	9,755	$315	$30.06	$23.88 - $33.23