GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,722 Value ($000) $5 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 39,722 Value ($000) $6 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 39,722 Value ($000) $7 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 35,654 Value ($000) $6 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 39,722 Value ($000) $8 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 39,722 Value ($000) $6 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 47,022 Value ($000) $7 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 35,654 Value ($000) $4 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 18,164 Value ($000) $2 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 16,326 Value ($000) $1 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 18,401 Value ($000) $1 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 14,769 Value ($000) $1 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 13,338 Value ($000) $1 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 21,356 Value ($000) $1,526 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 35,286 Value ($000) $2,453 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 35,493 Value ($000) $3,026 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 35,400 Value ($000) $2,953 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 10,878 Value ($000) $757 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 18,881 Value ($000) $1,658 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 22,732 Value ($000) $1,707 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 19,887 Value ($000) $1,637 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 22,797 Value ($000) $1,700 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 20,822 Value ($000) $1,488 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 46,120 Value ($000) $2,675 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 65,600 Value ($000) $4,508 Avg Close $66.11 Range $59.93 - $73.49
Q2 2019
Shares 41,976 Value ($000) $2,969 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 65,013 Value ($000) $5,288 Avg Close $70.32 Range $59.82 - $77.64
Q4 2018
Shares 78,313 Value ($000) $5,016 Avg Close $68.41 Range $56.66 - $84.97
Q3 2018
Shares 65,013 Value ($000) $5,288 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 7,355 Value ($000) $557 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 13,500 Value ($000) $796 Avg Close $56.55 Range $48.28 - $64.49
Q1 2016
Shares 86,000 Value ($000) $2,755 Avg Close $30.06 Range $23.88 - $33.23
Q3 2015
Shares 3,400 Value ($000) $86 Avg Close $26.14 Range $21.04 - $29.84
Q2 2015
Shares 57,400 Value ($000) $1,618 Avg Close $27.11 Range $24.15 - $33.00