Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 141,904 | $17,607 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 150,928 | $20,651 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 142,115 | $25,589 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 189,200 | $34,082 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 195,795 | $38,644 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 222,380 | $34,865 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 406,628 | $56,810 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 644,690 | $76,512 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 759,391 | $80,617 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 1,053,344 | $78,453 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 1,074,142 | $80,700 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 650,951 | $50,592 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 470,802 | $35,225 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 604,744 | $42,864 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 473,060 | $32,907 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 444,016 | $37,165 | $79.03 | $67.95 - $86.42 |