GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,172 Value ($000) $25,458 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 307,884 Value ($000) $42,128 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 289,899 Value ($000) $52,199 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 327,605 Value ($000) $59,015 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 321,160 Value ($000) $63,387 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 325,565 Value ($000) $51,042 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 349,714 Value ($000) $48,859 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 191,924 Value ($000) $23,049 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 102,608 Value ($000) $10,893 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 98,393 Value ($000) $7,328 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 106,509 Value ($000) $8,002 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 104,554 Value ($000) $8,126 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 106,974 Value ($000) $8,004 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 104,119 Value ($000) $7,380 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 90,131 Value ($000) $6,270 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 79,773 Value ($000) $6,677 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 84,069 Value ($000) $7,134 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 86,869 Value ($000) $6,055 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 103,277 Value ($000) $8,980 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 97,569 Value ($000) $7,580 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 121,551 Value ($000) $10,082 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 128,032 Value ($000) $9,727 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 133,982 Value ($000) $9,825 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 132,537 Value ($000) $7,569 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 127,031 Value ($000) $8,628 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 129,064 Value ($000) $8,516 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 133,921 Value ($000) $9,395 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 126,835 Value ($000) $9,537 Avg Close $70.32 Range $59.82 - $77.64
Q4 2018
Shares 129,585 Value ($000) $8,503 Avg Close $68.41 Range $56.66 - $84.97
Q3 2018
Shares 119,340 Value ($000) $9,952 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 297,711 Value ($000) $21,018 Avg Close $68.02 Range $57.49 - $75.18