Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,012,039 | $125,807 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 1,509,038 | $207,045 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 1,731,784 | $311,827 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 1,883,395 | $339,340 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 1,526,315 | $301,502 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 1,551,975 | $243,225 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 1,209,998 | $169,109 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 1,262,314 | $150,188 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 1,308,287 | $138,911 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 1,378,200 | $102,580 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 1,515,363 | $113,738 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 1,570,010 | $121,859 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 1,359,340 | $101,742 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 1,402,140 | $99,495 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 1,428,068 | $99,402 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 1,448,504 | $121,340 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 1,442,883 | $122,367 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 1,115,476 | $77,737 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 1,134,799 | $98,765 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 1,109,779 | $86,039 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 72,032 | $5,975 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 36,056 | $2,739 | $75.39 | $66.50 - $89.00 |
| Q4 2019 | 6,828 | $463 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 9,759 | $644 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 7,902 | $555 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 7,235 | $544 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 6,406 | $420 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 5,252 | $438 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 6,986 | $493 | $68.02 | $57.49 - $75.18 |
| Q4 2017 | 15,246 | $767 | $47.42 | $43.12 - $51.35 |