GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,827 Value ($000) $5,686 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 47,073 Value ($000) $6,441 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 46,811 Value ($000) $8,429 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 46,811 Value ($000) $8,433 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 49,043 Value ($000) $9,680 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 48,881 Value ($000) $7,664 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 48,596 Value ($000) $6,789 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 79,713 Value ($000) $9,460 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 81,789 Value ($000) $8,683 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 85,090 Value ($000) $6,338 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 85,090 Value ($000) $6,393 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 87,451 Value ($000) $6,797 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 90,009 Value ($000) $6,734 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 90,009 Value ($000) $6,380 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 95,516 Value ($000) $6,644 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 95,516 Value ($000) $7,995 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 95,516 Value ($000) $8,105 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 97,724 Value ($000) $6,811 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 95,950 Value ($000) $8,344 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 98,630 Value ($000) $7,656 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 103,963 Value ($000) $8,624 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 107,888 Value ($000) $8,196 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 118,474 Value ($000) $8,688 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 130,416 Value ($000) $7,448 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 130,416 Value ($000) $8,858 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 139,400 Value ($000) $9,198 Avg Close $67.77 Range $61.78 - $76.06