Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,867 | $4,823 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 40,839 | $5,588 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 42,478 | $7,649 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 42,732 | $7,698 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 43,308 | $8,548 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 43,097 | $6,757 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 44,153 | $6,169 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 80,893 | $9,600 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 83,187 | $8,831 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 88,172 | $6,567 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 6,943 | $522 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 4,101 | $319 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 4,092 | $306 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 4,113 | $292 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 4,324 | $301 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 4,122 | $345 | $79.03 | $67.95 - $86.42 |
| Q1 2019 | 231 | $17 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 219 | $14 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 221 | $18 | $78.08 | $69.28 - $84.67 |