Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,848 | $8,295 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 66,629 | $9,117 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 68,590 | $12,350 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 65,013 | $11,711 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 47,441 | $9,462 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 32,560 | $5,105 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 33,629 | $4,698 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 32,948 | $3,910 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 206,334 | $21,904 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 203,869 | $15 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 212,197 | $16 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 29,447 | $2 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 31,310 | $2 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 31,576 | $2,238 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 31,923 | $2,221 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 228,181 | $19,099 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 31,432 | $2,647 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 33,093 | $2,307 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 33,936 | $2,951 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 31,277 | $2,428 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 33,246 | $2,758 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 49,530 | $3,763 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 61,639 | $4,520 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 61,139 | $3,492 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 34,094 | $2,316 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 38,378 | $2,532 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 29,199 | $2,048 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 27,660 | $2,080 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 12,776 | $838 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 10,300 | $859 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 6,200 | $438 | $68.02 | $57.49 - $75.18 |