Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,421 | $14,694 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 236,837 | $32,406 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 374,179 | $67,375 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 546,428 | $98,434 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 755,584 | $149,130 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 833,549 | $130,684 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 641,968 | $89,689 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 264,066 | $31,339 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 31,537 | $3,348 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 39,871 | $2,970 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 15,672 | $1,177 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 14,562 | $1,132 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 19,822 | $1,483 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 23,898 | $1,694 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 13,574 | $944 | $76.01 | $64.81 - $88.32 |
| Q4 2021 | 5,625 | $477 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 5,625 | $392 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 4,775 | $415 | $83.53 | $78.45 - $88.85 |
| Q2 2020 | 5,483 | $402 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 6,804 | $389 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 8,262 | $561 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 8,876 | $586 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 8,256 | $579 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 7,728 | $581 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 4,550 | $299 | $68.41 | $56.66 - $84.97 |
| Q1 2017 | 13,220 | $501 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 111,860 | $3,910 | $35.09 | $31.63 - $37.40 |
| Q1 2016 | 90,150 | $2,915 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 124,080 | $3,978 | $30.40 | $24.41 - $35.35 |
| Q3 2015 | 153,455 | $3,869 | $26.14 | $21.04 - $29.84 |
| Q2 2015 | 720,125 | $20,300 | $27.11 | $24.15 - $33.00 |