GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,300 Value ($000) $27,335 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 380,210 Value ($000) $52,024 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 381,310 Value ($000) $68,659 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 267,710 Value ($000) $48,225 Avg Close $191.07 Range $168.87 - $216.00

Q4 2024

Shares 261,500 Value ($000) $51,612 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 274,600 Value ($000) $43,052 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 240,600 Value ($000) $33,614 Avg Close $131.95 Range $118.39 - $142.95

Q1 2024

Shares 204,200 Value ($000) $24,234 Avg Close $111.25 Range $99.90 - $122.83

Q2 2023

Shares 108,900 Value ($000) $8,182 Avg Close $73.84 Range $67.44 - $78.04

Q1 2023

Shares 81,600 Value ($000) $6,342 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 70,300 Value ($000) $5 Avg Close $75.00 Range $64.65 - $82.00

Q3 2022

Shares 83,800 Value ($000) $5,940 Avg Close $75.29 Range $67.86 - $83.56

Q2 2022

Shares 79,400 Value ($000) $5,523 Avg Close $76.01 Range $64.81 - $88.32

Q4 2021

Shares 8,600 Value ($000) $730 Avg Close $71.55 Range $65.70 - $85.49

Q3 2021

Shares 32,800 Value ($000) $2,286 Avg Close $77.40 Range $68.75 - $90.43

Q2 2021

Shares 58,000 Value ($000) $5,044 Avg Close $83.53 Range $78.45 - $88.85

Q1 2021

Shares 74,300 Value ($000) $5,767 Avg Close $80.48 Range $71.51 - $93.75

Q4 2020

Shares 101,900 Value ($000) $8,453 Avg Close $78.52 Range $68.66 - $91.81

Q3 2020

Shares 113,800 Value ($000) $8,645 Avg Close $75.39 Range $66.50 - $89.00

Q2 2020

Shares 96,500 Value ($000) $7,076 Avg Close $71.82 Range $50.63 - $84.49

Q1 2020

Shares 78,300 Value ($000) $4,472 Avg Close $66.17 Range $40.25 - $78.99

Q4 2019

Shares 74,100 Value ($000) $5,033 Avg Close $66.11 Range $59.93 - $73.49

Q3 2019

Shares 71,700 Value ($000) $4,731 Avg Close $67.77 Range $61.78 - $76.06

Q2 2019

Shares 64,700 Value ($000) $4,539 Avg Close $75.41 Range $67.33 - $82.30

Q1 2019

Shares 64,700 Value ($000) $4,865 Avg Close $70.32 Range $59.82 - $77.64

Q3 2018

Shares 64,200 Value ($000) $5,354 Avg Close $78.08 Range $69.28 - $84.67

Q2 2018

Shares 49,700 Value ($000) $3,509 Avg Close $68.02 Range $57.49 - $75.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,300	$27,335	$129.40	$121.94 - $139.44
Q3 2025	380,210	$52,024	$153.92	$132.51 - $180.80
Q2 2025	381,310	$68,659	$179.44	$155.50 - $193.55
Q1 2025	267,710	$48,225	$191.07	$168.87 - $216.00
Q4 2024	261,500	$51,612	$182.74	$152.00 - $211.11
Q3 2024	274,600	$43,052	$152.87	$138.48 - $167.65
Q2 2024	240,600	$33,614	$131.95	$118.39 - $142.95
Q1 2024	204,200	$24,234	$111.25	$99.90 - $122.83
Q2 2023	108,900	$8,182	$73.84	$67.44 - $78.04
Q1 2023	81,600	$6,342	$77.19	$71.07 - $85.32
Q4 2022	70,300	$5	$75.00	$64.65 - $82.00
Q3 2022	83,800	$5,940	$75.29	$67.86 - $83.56
Q2 2022	79,400	$5,523	$76.01	$64.81 - $88.32
Q4 2021	8,600	$730	$71.55	$65.70 - $85.49
Q3 2021	32,800	$2,286	$77.40	$68.75 - $90.43
Q2 2021	58,000	$5,044	$83.53	$78.45 - $88.85
Q1 2021	74,300	$5,767	$80.48	$71.51 - $93.75
Q4 2020	101,900	$8,453	$78.52	$68.66 - $91.81
Q3 2020	113,800	$8,645	$75.39	$66.50 - $89.00
Q2 2020	96,500	$7,076	$71.82	$50.63 - $84.49
Q1 2020	78,300	$4,472	$66.17	$40.25 - $78.99
Q4 2019	74,100	$5,033	$66.11	$59.93 - $73.49
Q3 2019	71,700	$4,731	$67.77	$61.78 - $76.06
Q2 2019	64,700	$4,539	$75.41	$67.33 - $82.30
Q1 2019	64,700	$4,865	$70.32	$59.82 - $77.64
Q3 2018	64,200	$5,354	$78.08	$69.28 - $84.67
Q2 2018	49,700	$3,509	$68.02	$57.49 - $75.18