Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,025 | $1,864 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 41,350 | $5,658 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 56,461 | $10,167 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 64,887 | $11,689 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 65,756 | $12,978 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 112,430 | $17,626 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 15,617 | $2,182 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 12,496 | $1,483 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 13,043 | $1,385 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 14,171 | $1,055 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 14,239 | $1,070 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 19,121 | $1,368 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 19,596 | $1,466 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 22,443 | $1,591 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 11,267 | $784 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 9,774 | $818 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 12,867 | $1,092 | $71.55 | $65.70 - $85.49 |
| Q2 2021 | 41,063 | $3,571 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 8,690 | $692 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 8,690 | $721 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 7,089 | $539 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 8,479 | $622 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 11,461 | $761 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 11,461 | $778 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 11,461 | $756 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 12,352 | $863 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 10,608 | $798 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 42,693 | $2,801 | $68.41 | $56.66 - $84.97 |