Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 1,116,483 | $81,872 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 3,837,967 | $219,186 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 3,837,967 | $260,675 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 3,837,967 | $253,229 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 2,772,801 | $194,512 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 2,772,801 | $208,487 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 2,397,801 | $157,344 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 2,107,001 | $175,703 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 2,107,001 | $148,754 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 2,014,001 | $123,700 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 2,014,001 | $101,264 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 2,014,001 | $87,629 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 2,014,001 | $85,434 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 1,604,101 | $60,795 | $36.23 | $34.40 - $38.00 |