GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,898 Value ($000) $11,155 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 101,798 Value ($000) $14 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 99,344 Value ($000) $18 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 82,144 Value ($000) $15 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 67,644 Value ($000) $13 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 63,544 Value ($000) $10 Avg Close $152.87 Range $138.48 - $167.65
Q1 2024
Shares 41,644 Value ($000) $5 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 44,044 Value ($000) $5 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 59,774 Value ($000) $4 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 50,774 Value ($000) $4 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 55,574 Value ($000) $4,319 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 45,824 Value ($000) $3,429 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 47,024 Value ($000) $3,271 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 47,024 Value ($000) $3,271 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 55,824 Value ($000) $4,672 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 58,229 Value ($000) $4,941 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 61,157 Value ($000) $4,263 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 60,657 Value ($000) $5,275 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 63,857 Value ($000) $4,957 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 66,357 Value ($000) $5,504 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 66,257 Value ($000) $5,034 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 69,257 Value ($000) $5,079 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 85,957 Value ($000) $4,909 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 65,890 Value ($000) $4,475 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 62,390 Value ($000) $4,116 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 62,790 Value ($000) $4,405 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 68,090 Value ($000) $5,120 Avg Close $70.32 Range $59.82 - $77.64
Q4 2018
Shares 53,110 Value ($000) $3,485 Avg Close $68.41 Range $56.66 - $84.97
Q3 2018
Shares 55,610 Value ($000) $4,637 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 52,155 Value ($000) $3,682 Avg Close $68.02 Range $57.49 - $75.18
Q4 2017
Shares 8,158 Value ($000) $410 Avg Close $47.42 Range $43.12 - $51.35