GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,067 Value ($000) $4,723 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 41,962 Value ($000) $5,742 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 41,316 Value ($000) $7,439 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 40,600 Value ($000) $7,314 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 40,945 Value ($000) $8,081 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 40,379 Value ($000) $6,331 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 37,181 Value ($000) $5,195 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 36,797 Value ($000) $4,367 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 38,333 Value ($000) $4,069 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 39,966 Value ($000) $2,977 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 39,804 Value ($000) $2,990 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 45,082 Value ($000) $3,504 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 44,262 Value ($000) $3,312 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 44,412 Value ($000) $3,148 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 46,657 Value ($000) $3,245 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 46,265 Value ($000) $3,872 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 45,967 Value ($000) $3,901 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 47,085 Value ($000) $3,282 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 47,930 Value ($000) $4,168 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 48,411 Value ($000) $3,758 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 47,837 Value ($000) $3,968 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 50,287 Value ($000) $3,820 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 40,426 Value ($000) $2,964 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 39,293 Value ($000) $2,244 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 33,842 Value ($000) $2,299 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 34,413 Value ($000) $2,271 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 32,437 Value ($000) $2,275 Avg Close $75.41 Range $67.33 - $82.30