Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,176 | $212 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 2,448,368 | $441,007 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 2,447,017 | $483,037 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 2,475,378 | $388,054 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 2,948,292 | $411,992 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 2,884,702 | $342,356 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 10,564,563 | $1,121,602 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 11,955,164 | $890,217 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 13,409,453 | $1,007,127 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 13,662,609 | $1,061,393 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 13,707,779 | $1,025,744 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 13,661,834 | $968,731 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 14,690,296 | $1,022,082 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 15,180,010 | $1,270,920 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 15,042,125 | $1,276,275 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 13,473,019 | $939,094 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 13,391,679 | $1,164,984 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 10,225,729 | $793,244 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 9,308,117 | $772,207 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 9,223,251 | $700,732 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 9,082,621 | $665,872 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 7,714,470 | $440,580 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 7,353,232 | $499,431 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 7,294,683 | $481,302 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 8,209,115 | $575,869 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 9,454,116 | $710,855 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 10,811,557 | $709,454 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 12,469,588 | $1,039,839 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 12,630,671 | $891,725 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 12,653,127 | $777,155 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 12,111,587 | $608,971 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 3,715,574 | $161,665 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 510,300 | $21,647 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 510,300 | $19,340 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 510,300 | $17,835 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 510,300 | $17,621 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 510,300 | $15,916 | $31.33 | $28.11 - $33.58 |
| Q1 2016 | 150,700 | $4,872 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 150,700 | $4,831 | $30.40 | $24.41 - $35.35 |
| Q3 2015 | 150,700 | $3,799 | $26.14 | $21.04 - $29.84 |
| Q2 2015 | 150,700 | $4,248 | $27.11 | $24.15 - $33.00 |