Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,058 | $3,109 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 21,682 | $2,967 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 32,755 | $5,898 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 38,094 | $6,814 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 41,156 | $8,256 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 37,239 | $5,809 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 33,510 | $4,699 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 53,771 | $4,816 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 47,406 | $5,033 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 47,796 | $3,560 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 34,131 | $2,564 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 39,046 | $3,035 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 37,213 | $2,784 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 38,243 | $2,710 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 48,638 | $3,383 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 84,837 | $7,101 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 106,950 | $9,076 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 106,818 | $7,445 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 114,129 | $9,925 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 108,380 | $8,412 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 61,322 | $5,087 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 44,646 | $3,391 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 17,539 | $1,286 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 41,897 | $2,393 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 324,502 | $22,040 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 396,312 | $26,148 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 364,420 | $25,564 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 367,481 | $27,631 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 370,679 | $24,324 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 371,826 | $31,007 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 418,501 | $29,547 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 414,573 | $25,463 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 324,960 | $16,339 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 337,878 | $14,701 | $43.10 | $40.78 - $45.37 |