GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,147 Value ($000) $4,857 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 40,057 Value ($000) $5,481 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 40,728 Value ($000) $7,333 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 38,321 Value ($000) $6,903 Avg Close $191.07 Range $168.87 - $216.00

Q4 2024

Shares 54,708 Value ($000) $10,798 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 52,509 Value ($000) $8,232 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 53,010 Value ($000) $7,406 Avg Close $131.95 Range $118.39 - $142.95

Q1 2024

Shares 44,704 Value ($000) $5,305 Avg Close $111.25 Range $99.90 - $122.83

Q4 2023

Shares 36,902 Value ($000) $3,918 Avg Close $89.43 Range $71.15 - $107.82

Q3 2023

Shares 62,702 Value ($000) $4,670 Avg Close $73.78 Range $69.18 - $78.65

Q2 2023

Shares 65,755 Value ($000) $4,940 Avg Close $73.84 Range $67.44 - $78.04

Q1 2023

Shares 70,415 Value ($000) $5,473 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 76,455 Value ($000) $5,720 Avg Close $75.00 Range $64.65 - $82.00

Q3 2022

Shares 77,898 Value ($000) $5,521 Avg Close $75.29 Range $67.86 - $83.56

Q2 2022

Shares 80,941 Value ($000) $5,630 Avg Close $76.01 Range $64.81 - $88.32

Q1 2022

Shares 72,214 Value ($000) $6,044 Avg Close $79.03 Range $67.95 - $86.42

Q4 2021

Shares 68,805 Value ($000) $5,839 Avg Close $71.55 Range $65.70 - $85.49

Q1 2021

Shares 3,583 Value ($000) $278 Avg Close $80.48 Range $71.51 - $93.75

Q4 2020

Shares 64,821 Value ($000) $5,377 Avg Close $78.52 Range $68.66 - $91.81

Q3 2020

Shares 93,863 Value ($000) $7,131 Avg Close $75.39 Range $66.50 - $89.00

Q2 2020

Shares 3,583 Value ($000) $263 Avg Close $71.82 Range $50.63 - $84.49

Q3 2016

Shares 10,459 Value ($000) $326 Avg Close $31.89 Range $28.13 - $35.53

Q2 2016

Shares 10,426 Value ($000) $325 Avg Close $31.33 Range $28.11 - $33.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,147	$4,857	$129.40	$121.94 - $139.44
Q3 2025	40,057	$5,481	$153.92	$132.51 - $180.80
Q2 2025	40,728	$7,333	$179.44	$155.50 - $193.55
Q1 2025	38,321	$6,903	$191.07	$168.87 - $216.00
Q4 2024	54,708	$10,798	$182.74	$152.00 - $211.11
Q3 2024	52,509	$8,232	$152.87	$138.48 - $167.65
Q2 2024	53,010	$7,406	$131.95	$118.39 - $142.95
Q1 2024	44,704	$5,305	$111.25	$99.90 - $122.83
Q4 2023	36,902	$3,918	$89.43	$71.15 - $107.82
Q3 2023	62,702	$4,670	$73.78	$69.18 - $78.65
Q2 2023	65,755	$4,940	$73.84	$67.44 - $78.04
Q1 2023	70,415	$5,473	$77.19	$71.07 - $85.32
Q4 2022	76,455	$5,720	$75.00	$64.65 - $82.00
Q3 2022	77,898	$5,521	$75.29	$67.86 - $83.56
Q2 2022	80,941	$5,630	$76.01	$64.81 - $88.32
Q1 2022	72,214	$6,044	$79.03	$67.95 - $86.42
Q4 2021	68,805	$5,839	$71.55	$65.70 - $85.49
Q1 2021	3,583	$278	$80.48	$71.51 - $93.75
Q4 2020	64,821	$5,377	$78.52	$68.66 - $91.81
Q3 2020	93,863	$7,131	$75.39	$66.50 - $89.00
Q2 2020	3,583	$263	$71.82	$50.63 - $84.49
Q3 2016	10,459	$326	$31.89	$28.13 - $35.53
Q2 2016	10,426	$325	$31.33	$28.11 - $33.58