Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 379,400 | $47,076 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 410,700 | $56,196 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 427,900 | $77,048 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 396,000 | $71,335 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 398,200 | $78,593 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 418,300 | $65,581 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 400,800 | $55,996 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 400,700 | $47,555 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 436,100 | $46,296 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 471,200 | $35,095 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 526,600 | $39,563 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 615,200 | $47,813 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 635,500 | $47,548 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 701,007 | $49,687 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 725,207 | $50,445 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 719,907 | $60,256 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 641,707 | $54,455 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 663,607 | $46,253 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 691,007 | $60,090 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 645,717 | $50,121 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 629,017 | $52,177 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 643,317 | $48,873 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 686,317 | $50,328 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 662,717 | $37,848 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 558,017 | $37,901 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 579,917 | $38,263 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 564,600 | $39,607 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 577,000 | $43,385 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 538,000 | $35,304 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 513,500 | $42,821 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 492,100 | $34,742 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 242,900 | $14,919 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 201,700 | $10,141 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 187,500 | $8,158 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 140,000 | $5,939 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 86,500 | $3,278 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 83,200 | $2,908 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 73,500 | $2,538 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 73,500 | $2,292 | $31.33 | $28.11 - $33.58 |
| Q1 2016 | 44,300 | $1,385 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 36,300 | $1,164 | $30.40 | $24.41 - $35.35 |