Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,859 | $851 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 6,725 | $920 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 6,227 | $1,121 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 6,171 | $1,112 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 4,009 | $791 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 11,296 | $1,771 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 11,615 | $1,623 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 12,497 | $1,483 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 14,363 | $1,525 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 18,524 | $1,380 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 6,344 | $477 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 3,241 | $252 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 11,750 | $856 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 8,335 | $591 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 9,011 | $633 | $76.01 | $64.81 - $88.32 |
| Q3 2021 | 63,441 | $4,422 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 53,986 | $4,775 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 65,064 | $5,050 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 55,388 | $4,947 | $78.52 | $68.66 - $91.81 |