GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,760 Value ($000) $6,795 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 427,637 Value ($000) $58,514 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 248,044 Value ($000) $44,663 Avg Close $179.44 Range $155.50 - $193.55
Q4 2024
Shares 77,288 Value ($000) $15,254 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 50,938 Value ($000) $7,986 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 36,465 Value ($000) $5,095 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 74,618 Value ($000) $8,856 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 50,695 Value ($000) $5,382 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 520,780 Value ($000) $38,788 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 59,331 Value ($000) $4,458 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 74,529 Value ($000) $5,792 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 30,959 Value ($000) $2,316 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 19,671 Value ($000) $1,394 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 44,566 Value ($000) $3,100 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 109,170 Value ($000) $9,138 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 107,416 Value ($000) $9,115 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 50,274 Value ($000) $3,504 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 39,594 Value ($000) $3,443 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 98,400 Value ($000) $7,638 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 46,525 Value ($000) $3,860 Avg Close $78.52 Range $68.66 - $91.81
Q2 2020
Shares 11,761 Value ($000) $862 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 13,196 Value ($000) $754 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 14,269 Value ($000) $969 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 12,809 Value ($000) $845 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 12,567 Value ($000) $882 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 76,435 Value ($000) $5,747 Avg Close $70.32 Range $59.82 - $77.64
Q4 2018
Shares 12,502 Value ($000) $820 Avg Close $68.41 Range $56.66 - $84.97
Q3 2018
Shares 3,554 Value ($000) $296 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 4,091 Value ($000) $289 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 31,317 Value ($000) $1,923 Avg Close $56.55 Range $48.28 - $64.49
Q4 2017
Shares 127,520 Value ($000) $6,412 Avg Close $47.42 Range $43.12 - $51.35
Q4 2016
Shares 17,843 Value ($000) $624 Avg Close $35.09 Range $31.63 - $37.40
Q3 2016
Shares 28,626 Value ($000) $988 Avg Close $31.89 Range $28.13 - $35.53
Q1 2016
Shares 7,305 Value ($000) $236 Avg Close $30.06 Range $23.88 - $33.23
Q3 2015
Shares 27,448 Value ($000) $692 Avg Close $26.14 Range $21.04 - $29.84
Q2 2015
Shares 10,710 Value ($000) $302 Avg Close $27.11 Range $24.15 - $33.00