GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,540 Value ($000) $687 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 2,650 Value ($000) $363 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 416 Value ($000) $75 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 47,000 Value ($000) $8,467 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 24,999 Value ($000) $4,934 Avg Close $182.74 Range $152.00 - $211.11
Q2 2021
Shares 118,000 Value ($000) $10,261 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 241,000 Value ($000) $18,706 Avg Close $80.48 Range $71.51 - $93.75
Q3 2020
Shares 20,000 Value ($000) $1,519 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 117,100 Value ($000) $8,587 Avg Close $71.82 Range $50.63 - $84.49
Q2 2019
Shares 59,600 Value ($000) $4,181 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 290,000 Value ($000) $21,805 Avg Close $70.32 Range $59.82 - $77.64
Q3 2018
Shares 110,000 Value ($000) $9,173 Avg Close $78.08 Range $69.28 - $84.67