Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,559 | $2,303 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 21,442 | $2,934 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 20,131 | $3,625 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 11,706 | $2,109 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 10,943 | $2,160 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 18,643 | $2,923 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 13,438 | $1,877 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 2,052 | $244 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 6,105 | $648 | $89.43 | $71.15 - $107.82 |
| Q4 2021 | 2,633 | $223 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 2,930 | $204 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 3,205 | $279 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 3,933 | $305 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 2,553 | $212 | $78.52 | $68.66 - $91.81 |