GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,923,627 Value ($000) $412,108 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 5,654,633 Value ($000) $479,852 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 6,720,613 Value ($000) $468,427 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 5,576,660 Value ($000) $484,946 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 4,147,045 Value ($000) $321,894 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 6,519,032 Value ($000) $540,754 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 5,740,649 Value ($000) $436,117 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 4,410,217 Value ($000) $323,401 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 3,781,580 Value ($000) $215,966 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 3,461,030 Value ($000) $235,073 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 1,897,595 Value ($000) $125,203 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 1,861,171 Value ($000) $130,561 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 1,670,704 Value ($000) $125,620 Avg Close $70.32 Range $59.82 - $77.64
Q4 2018
Shares 1,445,680 Value ($000) $94,866 Avg Close $68.41 Range $56.66 - $84.97
Q2 2018
Shares 114,766 Value ($000) $8,102 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 585,744 Value ($000) $35,976 Avg Close $56.55 Range $48.28 - $64.49
Q4 2017
Shares 1,062,906 Value ($000) $53,443 Avg Close $47.42 Range $43.12 - $51.35
Q3 2017
Shares 1,024,327 Value ($000) $44,568 Avg Close $43.10 Range $40.78 - $45.37
Q2 2017
Shares 585,933 Value ($000) $24,855 Avg Close $40.04 Range $36.02 - $44.22
Q1 2017
Shares 301,103 Value ($000) $11,412 Avg Close $36.23 Range $34.40 - $38.00
Q2 2016
Shares 332,443 Value ($000) $10,369 Avg Close $31.33 Range $28.11 - $33.58
Q1 2016
Shares 829,477 Value ($000) $26,817 Avg Close $30.06 Range $23.88 - $33.23
Q4 2015
Shares 829,477 Value ($000) $26,593 Avg Close $30.40 Range $24.41 - $35.35
Q3 2015
Shares 829,477 Value ($000) $20,911 Avg Close $26.14 Range $21.04 - $29.84
Q2 2015
Shares 839,901 Value ($000) $23,677 Avg Close $27.11 Range $24.15 - $33.00