GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,000 Value ($000) $3,598 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 31,400 Value ($000) $4,296 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 29,400 Value ($000) $5,294 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 31,800 Value ($000) $5,728 Avg Close $191.07 Range $168.87 - $216.00

Q4 2024

Shares 38,300 Value ($000) $7,559 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 66,400 Value ($000) $10,410 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 65,300 Value ($000) $9,123 Avg Close $131.95 Range $118.39 - $142.95

Q1 2024

Shares 84,000 Value ($000) $9,969 Avg Close $111.25 Range $99.90 - $122.83

Q4 2023

Shares 44,800 Value ($000) $4,756 Avg Close $89.43 Range $71.15 - $107.82

Q3 2023

Shares 64,000 Value ($000) $4,767 Avg Close $73.78 Range $69.18 - $78.65

Q2 2023

Shares 109,900 Value ($000) $8,257 Avg Close $73.84 Range $67.44 - $78.04

Q1 2023

Shares 108,600 Value ($000) $8,440 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 105,900 Value ($000) $7,923 Avg Close $75.00 Range $64.65 - $82.00

Q3 2022

Shares 72,700 Value ($000) $5,153 Avg Close $75.29 Range $67.86 - $83.56

Q2 2022

Shares 34,000 Value ($000) $2,365 Avg Close $76.01 Range $64.81 - $88.32

Q1 2022

Shares 31,200 Value ($000) $2,611 Avg Close $79.03 Range $67.95 - $86.42

Q4 2021

Shares 36,900 Value ($000) $3,131 Avg Close $71.55 Range $65.70 - $85.49

Q3 2021

Shares 35,800 Value ($000) $2,495 Avg Close $77.40 Range $68.75 - $90.43

Q2 2021

Shares 42,600 Value ($000) $3,704 Avg Close $83.53 Range $78.45 - $88.85

Q1 2021

Shares 39,500 Value ($000) $3,066 Avg Close $80.48 Range $71.51 - $93.75

Q4 2020

Shares 32,700 Value ($000) $2,712 Avg Close $78.52 Range $68.66 - $91.81

Q3 2020

Shares 26,600 Value ($000) $2,021 Avg Close $75.39 Range $66.50 - $89.00

Q2 2020

Shares 22,000 Value ($000) $1,613 Avg Close $71.82 Range $50.63 - $84.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,000	$3,598	$129.40	$121.94 - $139.44
Q3 2025	31,400	$4,296	$153.92	$132.51 - $180.80
Q2 2025	29,400	$5,294	$179.44	$155.50 - $193.55
Q1 2025	31,800	$5,728	$191.07	$168.87 - $216.00
Q4 2024	38,300	$7,559	$182.74	$152.00 - $211.11
Q3 2024	66,400	$10,410	$152.87	$138.48 - $167.65
Q2 2024	65,300	$9,123	$131.95	$118.39 - $142.95
Q1 2024	84,000	$9,969	$111.25	$99.90 - $122.83
Q4 2023	44,800	$4,756	$89.43	$71.15 - $107.82
Q3 2023	64,000	$4,767	$73.78	$69.18 - $78.65
Q2 2023	109,900	$8,257	$73.84	$67.44 - $78.04
Q1 2023	108,600	$8,440	$77.19	$71.07 - $85.32
Q4 2022	105,900	$7,923	$75.00	$64.65 - $82.00
Q3 2022	72,700	$5,153	$75.29	$67.86 - $83.56
Q2 2022	34,000	$2,365	$76.01	$64.81 - $88.32
Q1 2022	31,200	$2,611	$79.03	$67.95 - $86.42
Q4 2021	36,900	$3,131	$71.55	$65.70 - $85.49
Q3 2021	35,800	$2,495	$77.40	$68.75 - $90.43
Q2 2021	42,600	$3,704	$83.53	$78.45 - $88.85
Q1 2021	39,500	$3,066	$80.48	$71.51 - $93.75
Q4 2020	32,700	$2,712	$78.52	$68.66 - $91.81
Q3 2020	26,600	$2,021	$75.39	$66.50 - $89.00
Q2 2020	22,000	$1,613	$71.82	$50.63 - $84.49