Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,592 | $15,087 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 275,826 | $37,741 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 126,968 | $22,862 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 21,240 | $3,826 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 25,511 | $5,035 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 55,017 | $8,626 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 60,315 | $8,427 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 96,626 | $11,468 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 130,177 | $13,820 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 15,834 | $1,179 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 60,639 | $4,556 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 58,188 | $4,522 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 35,792 | $2,678 | $75.00 | $64.65 - $82.00 |
| Q2 2022 | 3,350 | $233 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 13,982 | $1,170 | $79.03 | $67.95 - $86.42 |
| Q3 2021 | 28,688 | $2,000 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 8,559 | $744 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 20,790 | $1,614 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 47,205 | $3,916 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 20,427 | $1,552 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 36,845 | $2,702 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 29,619 | $1,692 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 70,782 | $4,808 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 6,853 | $452 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 80,779 | $5,667 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 68,071 | $5,118 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 102,305 | $6,713 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 33,160 | $2,765 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 88,890 | $6,276 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 123,027 | $7,556 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 125,726 | $6,322 | $47.42 | $43.12 - $51.35 |
| Q2 2017 | 114,274 | $4,848 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 59,946 | $2,272 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 93,641 | $3,273 | $35.09 | $31.63 - $37.40 |
| Q3 2016 | 103,618 | $3,578 | $31.89 | $28.13 - $35.53 |
| Q2 2016 | 88,592 | $2,763 | $31.33 | $28.11 - $33.58 |
| Q1 2016 | 45,391 | $1,467 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 53,714 | $1,722 | $30.40 | $24.41 - $35.35 |
| Q3 2015 | 63,618 | $1,604 | $26.14 | $21.04 - $29.84 |