Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,472 | $6,263 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 52,417 | $7,172 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 54,927 | $9,890 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 55,966 | $10,082 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 68,875 | $13,594 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 91,517 | $14,348 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 120,729 | $16,867 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 169,113 | $20,070 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 228,789 | $24,288 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 243,254 | $18,118 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 383,778 | $28,833 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 352,778 | $27,418 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 392,968 | $29,402 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 496,927 | $35,222 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 498,897 | $34,703 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 456,321 | $38,194 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 574,311 | $48,736 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 576,165 | $40,159 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 523,066 | $45,486 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 478,741 | $37,160 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 522,566 | $43,347 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 581,917 | $44,208 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 386,718 | $28,358 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 390,342 | $22,292 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 255,000 | $17,320 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 176,000 | $11,612 | $67.77 | $61.78 - $76.06 |
| Q1 2016 | 157,562 | $5,094 | $30.06 | $23.88 - $33.23 |
| Q4 2015 | 157,562 | $5,051 | $30.40 | $24.41 - $35.35 |
| Q3 2015 | 150,000 | $3,782 | $26.14 | $21.04 - $29.84 |
| Q2 2015 | 150,000 | $4,229 | $27.11 | $24.15 - $33.00 |