GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,850 Value ($000) $24,053 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 288,337 Value ($000) $39,453 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 70,056 Value ($000) $12,614 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 45,904 Value ($000) $8,269 Avg Close $191.07 Range $168.87 - $216.00

Q3 2024

Shares 20,351 Value ($000) $3,191 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 145,025 Value ($000) $20,261 Avg Close $131.95 Range $118.39 - $142.95

Q1 2024

Shares 130,909 Value ($000) $15,536 Avg Close $111.25 Range $99.90 - $122.83

Q1 2023

Shares 6,565 Value ($000) $510 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 21,402 Value ($000) $1,601 Avg Close $75.00 Range $64.65 - $82.00

Q2 2022

Shares 19,016 Value ($000) $1,323 Avg Close $76.01 Range $64.81 - $88.32

Q1 2022

Shares 78,092 Value ($000) $6,536 Avg Close $79.03 Range $67.95 - $86.42

Q4 2021

Shares 62,768 Value ($000) $5,326 Avg Close $71.55 Range $65.70 - $85.49

Q3 2021

Shares 19,543 Value ($000) $1,362 Avg Close $77.40 Range $68.75 - $90.43

Q2 2020

Shares 38,289 Value ($000) $2,808 Avg Close $71.82 Range $50.63 - $84.49

Q1 2020

Shares 60,574 Value ($000) $3,459 Avg Close $66.17 Range $40.25 - $78.99

Q4 2019

Shares 95,592 Value ($000) $6,493 Avg Close $66.11 Range $59.93 - $73.49

Q3 2019

Shares 57,162 Value ($000) $3,772 Avg Close $67.77 Range $61.78 - $76.06

Q2 2019

Shares 56,634 Value ($000) $3,973 Avg Close $75.41 Range $67.33 - $82.30

Q1 2019

Shares 8,124 Value ($000) $611 Avg Close $70.32 Range $59.82 - $77.64

Q3 2018

Shares 2,941 Value ($000) $245 Avg Close $78.08 Range $69.28 - $84.67

Q2 2018

Shares 68,399 Value ($000) $4,829 Avg Close $68.02 Range $57.49 - $75.18

Q1 2018

Shares 86,293 Value ($000) $5,300 Avg Close $56.55 Range $48.28 - $64.49

Q1 2017

Shares 17,868 Value ($000) $677 Avg Close $36.23 Range $34.40 - $38.00

Q3 2016

Shares 16,172 Value ($000) $558 Avg Close $31.89 Range $28.13 - $35.53

Q2 2016

Shares 22,954 Value ($000) $716 Avg Close $31.33 Range $28.11 - $33.58

Q1 2016

Shares 19,500 Value ($000) $630 Avg Close $30.06 Range $23.88 - $33.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,850	$24,053	$129.40	$121.94 - $139.44
Q3 2025	288,337	$39,453	$153.92	$132.51 - $180.80
Q2 2025	70,056	$12,614	$179.44	$155.50 - $193.55
Q1 2025	45,904	$8,269	$191.07	$168.87 - $216.00
Q3 2024	20,351	$3,191	$152.87	$138.48 - $167.65
Q2 2024	145,025	$20,261	$131.95	$118.39 - $142.95
Q1 2024	130,909	$15,536	$111.25	$99.90 - $122.83
Q1 2023	6,565	$510	$77.19	$71.07 - $85.32
Q4 2022	21,402	$1,601	$75.00	$64.65 - $82.00
Q2 2022	19,016	$1,323	$76.01	$64.81 - $88.32
Q1 2022	78,092	$6,536	$79.03	$67.95 - $86.42
Q4 2021	62,768	$5,326	$71.55	$65.70 - $85.49
Q3 2021	19,543	$1,362	$77.40	$68.75 - $90.43
Q2 2020	38,289	$2,808	$71.82	$50.63 - $84.49
Q1 2020	60,574	$3,459	$66.17	$40.25 - $78.99
Q4 2019	95,592	$6,493	$66.11	$59.93 - $73.49
Q3 2019	57,162	$3,772	$67.77	$61.78 - $76.06
Q2 2019	56,634	$3,973	$75.41	$67.33 - $82.30
Q1 2019	8,124	$611	$70.32	$59.82 - $77.64
Q3 2018	2,941	$245	$78.08	$69.28 - $84.67
Q2 2018	68,399	$4,829	$68.02	$57.49 - $75.18
Q1 2018	86,293	$5,300	$56.55	$48.28 - $64.49
Q1 2017	17,868	$677	$36.23	$34.40 - $38.00
Q3 2016	16,172	$558	$31.89	$28.13 - $35.53
Q2 2016	22,954	$716	$31.33	$28.11 - $33.58
Q1 2016	19,500	$630	$30.06	$23.88 - $33.23