Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,327 | $8,974 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 21,815 | $2,985 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 26,918 | $4,847 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 43,085 | $7,761 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 51,121 | $10,085 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 45,005 | $7,054 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 23,276 | $3,252 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 22,649 | $2,688 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 21,888 | $2,329 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 87,359 | $6,507 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 52,209 | $3,923 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 50,503 | $3,924 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 5,786 | $434 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 71,931 | $5,098 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 5,952 | $415 | $76.01 | $64.81 - $88.32 |
| Q3 2018 | 28,705 | $2,395 | $78.08 | $69.28 - $84.67 |