Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 545,031 | $67,627 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 493,531 | $67,530 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 468,531 | $84,364 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 468,531 | $84,401 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 468,531 | $92,474 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 470,652 | $73,789 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 470,652 | $65,755 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 470,652 | $55,857 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 470,652 | $49,964 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 676,652 | $50,397 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 676,652 | $50,837 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 676,652 | $52,589 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 676,652 | $50,627 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 894,084 | $63,373 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 894,084 | $62,192 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 894,084 | $74,835 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 1,060,000 | $89,952 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 1,060,000 | $73,882 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 1,060,000 | $92,178 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 1,060,000 | $82,277 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 1,010,000 | $83,780 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 1,010,000 | $76,730 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 880,000 | $64,530 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 880,000 | $50,257 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 700,000 | $47,544 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 602,000 | $39,720 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 552,000 | $38,723 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 526,000 | $39,550 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 501,000 | $32,876 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 420,000 | $35,024 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 420,000 | $29,652 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 420,000 | $25,796 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 420,000 | $21,117 | $47.42 | $43.12 - $51.35 |