GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,840 Value ($000) $973 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 7,907 Value ($000) $1,082 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 8,079 Value ($000) $1,455 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 8,239 Value ($000) $1,484 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 2,580 Value ($000) $509 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 2,697 Value ($000) $423 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 2,676 Value ($000) $374 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 2,386 Value ($000) $283 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 2,156 Value ($000) $229 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 833 Value ($000) $62 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 393 Value ($000) $30 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 541 Value ($000) $42 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 670 Value ($000) $50 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 1,352 Value ($000) $96 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 888 Value ($000) $62 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 947 Value ($000) $79 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 768 Value ($000) $65 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 975 Value ($000) $68 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 994 Value ($000) $86 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 1,008 Value ($000) $78 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 1,015 Value ($000) $84 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 1,015 Value ($000) $77 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 1,539 Value ($000) $113 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 1,814 Value ($000) $105 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 560 Value ($000) $33 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 405 Value ($000) $25 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 559 Value ($000) $35 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 441 Value ($000) $31 Avg Close $70.32 Range $59.82 - $77.64
Q4 2018
Shares 509 Value ($000) $31 Avg Close $68.41 Range $56.66 - $84.97
Q3 2018
Shares 18 Value ($000) $1 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 18 Value ($000) $1 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 18 Value ($000) $1 Avg Close $56.55 Range $48.28 - $64.49
Q4 2017
Shares 18 Value ($000) $0 Avg Close $47.42 Range $43.12 - $51.35
Q3 2017
Shares 18 Value ($000) $0 Avg Close $43.10 Range $40.78 - $45.37
Q2 2017
Shares 18 Value ($000) $0 Avg Close $40.04 Range $36.02 - $44.22
Q1 2017
Shares 18 Value ($000) $0 Avg Close $36.23 Range $34.40 - $38.00
Q4 2016
Shares 18 Value ($000) $0 Avg Close $35.09 Range $31.63 - $37.40
Q3 2016
Shares 18 Value ($000) $0 Avg Close $31.89 Range $28.13 - $35.53
Q2 2016
Shares 33 Value ($000) $0 Avg Close $31.33 Range $28.11 - $33.58
Q1 2016
Shares 18 Value ($000) $0 Avg Close $30.06 Range $23.88 - $33.23