Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 137,000 | $24,668 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 125,000 | $22,518 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 125,000 | $24,671 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 63,900 | $10,018 | $152.87 | $138.48 - $167.65 |
| Q4 2022 | 250,000 | $18,705 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 427,000 | $30,266 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 628,000 | $43,684 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 655,000 | $54,824 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 350,000 | $29,701 | $71.55 | $65.70 - $85.49 |
| Q1 2021 | 203,000 | $15,757 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 439,000 | $36,415 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 835,000 | $63,435 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 765,000 | $56,097 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 455,000 | $25,985 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 722,000 | $49,038 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 601,000 | $39,654 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 665,000 | $46,650 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 600,000 | $45,114 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 365,800 | $24,004 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 226,000 | $18,846 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 250,000 | $17,650 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 280,000 | $17,198 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 280,000 | $14,078 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 460,000 | $20,015 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 542,000 | $22,992 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 540,000 | $20,466 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 534,000 | $18,663 | $35.09 | $31.63 - $37.40 |