Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,349 | $167 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 2,282 | $312 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 2,948 | $531 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 2,980 | $537 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 2,435 | $481 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 2,558 | $401 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 2,236 | $312 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 1,980 | $235 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 1,864 | $198 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 1,914 | $143 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 2,049 | $154 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 2,159 | $168 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 2,225 | $166 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 2,190 | $155 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 2,051 | $143 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 2,314 | $196 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 2,422 | $206 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 1,640 | $114 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 1,249 | $109 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 1,124 | $87 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 1,041 | $86 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 1,073 | $82 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 1,077 | $78 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 1,057 | $60 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 1,218 | $83 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 1,154 | $76 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 1,116 | $78 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 1,516 | $114 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 1,516 | $99 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 1,309 | $109 | $78.08 | $69.28 - $84.67 |
| Q2 2018 | 1,309 | $92 | $68.02 | $57.49 - $75.18 |
| Q1 2018 | 1,821 | $112 | $56.55 | $48.28 - $64.49 |
| Q4 2017 | 1,821 | $92 | $47.42 | $43.12 - $51.35 |
| Q3 2017 | 1,921 | $93 | $43.10 | $40.78 - $45.37 |
| Q2 2017 | 2,121 | $91 | $40.04 | $36.02 - $44.22 |
| Q1 2017 | 2,721 | $105 | $36.23 | $34.40 - $38.00 |
| Q4 2016 | 2,471 | $86 | $35.09 | $31.63 - $37.40 |