GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,905 Value ($000) $5,944 Avg Close $129.40 Range $121.94 - $139.44

Q3 2025

Shares 56,644 Value ($000) $7,751 Avg Close $153.92 Range $132.51 - $180.80

Q2 2025

Shares 48,468 Value ($000) $8,727 Avg Close $179.44 Range $155.50 - $193.55

Q1 2025

Shares 56,677 Value ($000) $10,210 Avg Close $191.07 Range $168.87 - $216.00

Q4 2024

Shares 59,742 Value ($000) $11,791 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 60,022 Value ($000) $9,410 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 43,001 Value ($000) $6,008 Avg Close $131.95 Range $118.39 - $142.95

Q1 2024

Shares 10,563 Value ($000) $1,254 Avg Close $111.25 Range $99.90 - $122.83

Q4 2023

Shares 11,270 Value ($000) $1 Avg Close $89.43 Range $71.15 - $107.82

Q3 2023

Shares 11,504 Value ($000) $857 Avg Close $73.78 Range $69.18 - $78.65

Q2 2023

Shares 11,504 Value ($000) $864 Avg Close $73.84 Range $67.44 - $78.04

Q1 2023

Shares 11,504 Value ($000) $894 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 11,504 Value ($000) $861 Avg Close $75.00 Range $64.65 - $82.00

Q3 2022

Shares 11,504 Value ($000) $815 Avg Close $75.29 Range $67.86 - $83.56

Q2 2022

Shares 11,998 Value ($000) $835 Avg Close $76.01 Range $64.81 - $88.32

Q1 2022

Shares 11,998 Value ($000) $1,004 Avg Close $79.03 Range $67.95 - $86.42

Q4 2021

Shares 11,998 Value ($000) $1,018 Avg Close $71.55 Range $65.70 - $85.49

Q3 2021

Shares 11,998 Value ($000) $836 Avg Close $77.40 Range $68.75 - $90.43

Q2 2021

Shares 11,998 Value ($000) $1,043 Avg Close $83.53 Range $78.45 - $88.85

Q1 2021

Shares 11,998 Value ($000) $931 Avg Close $80.48 Range $71.51 - $93.75

Q4 2020

Shares 11,998 Value ($000) $995 Avg Close $78.52 Range $68.66 - $91.81

Q3 2020

Shares 11,998 Value ($000) $911 Avg Close $75.39 Range $66.50 - $89.00

Q2 2020

Shares 11,998 Value ($000) $880 Avg Close $71.82 Range $50.63 - $84.49

Q1 2020

Shares 12,395 Value ($000) $708 Avg Close $66.17 Range $40.25 - $78.99

Q4 2019

Shares 12,395 Value ($000) $842 Avg Close $66.11 Range $59.93 - $73.49

Q3 2019

Shares 12,065 Value ($000) $796 Avg Close $67.77 Range $61.78 - $76.06

Q2 2019

Shares 12,065 Value ($000) $846 Avg Close $75.41 Range $67.33 - $82.30

Q1 2019

Shares 12,065 Value ($000) $907 Avg Close $70.32 Range $59.82 - $77.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,905	$5,944	$129.40	$121.94 - $139.44
Q3 2025	56,644	$7,751	$153.92	$132.51 - $180.80
Q2 2025	48,468	$8,727	$179.44	$155.50 - $193.55
Q1 2025	56,677	$10,210	$191.07	$168.87 - $216.00
Q4 2024	59,742	$11,791	$182.74	$152.00 - $211.11
Q3 2024	60,022	$9,410	$152.87	$138.48 - $167.65
Q2 2024	43,001	$6,008	$131.95	$118.39 - $142.95
Q1 2024	10,563	$1,254	$111.25	$99.90 - $122.83
Q4 2023	11,270	$1	$89.43	$71.15 - $107.82
Q3 2023	11,504	$857	$73.78	$69.18 - $78.65
Q2 2023	11,504	$864	$73.84	$67.44 - $78.04
Q1 2023	11,504	$894	$77.19	$71.07 - $85.32
Q4 2022	11,504	$861	$75.00	$64.65 - $82.00
Q3 2022	11,504	$815	$75.29	$67.86 - $83.56
Q2 2022	11,998	$835	$76.01	$64.81 - $88.32
Q1 2022	11,998	$1,004	$79.03	$67.95 - $86.42
Q4 2021	11,998	$1,018	$71.55	$65.70 - $85.49
Q3 2021	11,998	$836	$77.40	$68.75 - $90.43
Q2 2021	11,998	$1,043	$83.53	$78.45 - $88.85
Q1 2021	11,998	$931	$80.48	$71.51 - $93.75
Q4 2020	11,998	$995	$78.52	$68.66 - $91.81
Q3 2020	11,998	$911	$75.39	$66.50 - $89.00
Q2 2020	11,998	$880	$71.82	$50.63 - $84.49
Q1 2020	12,395	$708	$66.17	$40.25 - $78.99
Q4 2019	12,395	$842	$66.11	$59.93 - $73.49
Q3 2019	12,065	$796	$67.77	$61.78 - $76.06
Q2 2019	12,065	$846	$75.41	$67.33 - $82.30
Q1 2019	12,065	$907	$70.32	$59.82 - $77.64