Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 730,679 | $90,663 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 757,104 | $103,595 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 328,311 | $59,116 | $179.44 | $155.50 - $193.55 |
| Q3 2024 | 118,647 | $18,601 | $152.87 | $138.48 - $167.65 |
| Q1 2024 | 113,534 | $13,474 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 59,274 | $6,293 | $89.43 | $71.15 - $107.82 |
| Q1 2022 | 63,066 | $5,279 | $79.03 | $67.95 - $86.42 |
| Q2 2021 | 56,804 | $4,940 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 145,071 | $11,260 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 164,123 | $13,614 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 272,298 | $20,686 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 404,499 | $29,662 | $71.82 | $50.63 - $84.49 |
| Q1 2020 | 455,608 | $26,020 | $66.17 | $40.25 - $78.99 |
| Q4 2019 | 536,145 | $36,415 | $66.11 | $59.93 - $73.49 |
| Q3 2019 | 434,709 | $28,682 | $67.77 | $61.78 - $76.06 |
| Q2 2019 | 287,217 | $20,148 | $75.41 | $67.33 - $82.30 |
| Q1 2019 | 183,706 | $13,813 | $70.32 | $59.82 - $77.64 |
| Q4 2018 | 178,941 | $11,742 | $68.41 | $56.66 - $84.97 |
| Q3 2018 | 144,254 | $12,029 | $78.08 | $69.28 - $84.67 |