GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,346 Value ($000) $7 Avg Close $129.40 Range $121.94 - $139.44
Q3 2025
Shares 153,112 Value ($000) $21 Avg Close $153.92 Range $132.51 - $180.80
Q2 2025
Shares 155,593 Value ($000) $28 Avg Close $179.44 Range $155.50 - $193.55
Q1 2025
Shares 85,008 Value ($000) $15 Avg Close $191.07 Range $168.87 - $216.00
Q4 2024
Shares 83,971 Value ($000) $17 Avg Close $182.74 Range $152.00 - $211.11
Q3 2024
Shares 83,116 Value ($000) $13 Avg Close $152.87 Range $138.48 - $167.65
Q2 2024
Shares 82,444 Value ($000) $12 Avg Close $131.95 Range $118.39 - $142.95
Q1 2024
Shares 75,824 Value ($000) $9 Avg Close $111.25 Range $99.90 - $122.83
Q4 2023
Shares 66,904 Value ($000) $7 Avg Close $89.43 Range $71.15 - $107.82
Q3 2023
Shares 69,574 Value ($000) $5 Avg Close $73.78 Range $69.18 - $78.65
Q2 2023
Shares 71,604 Value ($000) $5 Avg Close $73.84 Range $67.44 - $78.04
Q1 2023
Shares 70,564 Value ($000) $5 Avg Close $77.19 Range $71.07 - $85.32
Q4 2022
Shares 70,134 Value ($000) $5 Avg Close $75.00 Range $64.65 - $82.00
Q3 2022
Shares 69,194 Value ($000) $4,904 Avg Close $75.29 Range $67.86 - $83.56
Q2 2022
Shares 70,704 Value ($000) $4,918 Avg Close $76.01 Range $64.81 - $88.32
Q1 2022
Shares 64,081 Value ($000) $5,364 Avg Close $79.03 Range $67.95 - $86.42
Q4 2021
Shares 63,141 Value ($000) $5,358 Avg Close $71.55 Range $65.70 - $85.49
Q3 2021
Shares 62,941 Value ($000) $4,387 Avg Close $77.40 Range $68.75 - $90.43
Q2 2021
Shares 59,652 Value ($000) $5,187 Avg Close $83.53 Range $78.45 - $88.85
Q1 2021
Shares 63,402 Value ($000) $4,921 Avg Close $80.48 Range $71.51 - $93.75
Q4 2020
Shares 64,282 Value ($000) $5,332 Avg Close $78.52 Range $68.66 - $91.81
Q3 2020
Shares 63,262 Value ($000) $4,806 Avg Close $75.39 Range $66.50 - $89.00
Q2 2020
Shares 63,342 Value ($000) $4,645 Avg Close $71.82 Range $50.63 - $84.49
Q1 2020
Shares 74,137 Value ($000) $4,234 Avg Close $66.17 Range $40.25 - $78.99
Q4 2019
Shares 43,887 Value ($000) $2,981 Avg Close $66.11 Range $59.93 - $73.49
Q3 2019
Shares 44,837 Value ($000) $2,958 Avg Close $67.77 Range $61.78 - $76.06
Q2 2019
Shares 73,317 Value ($000) $5,143 Avg Close $75.41 Range $67.33 - $82.30
Q1 2019
Shares 67,237 Value ($000) $5,056 Avg Close $70.32 Range $59.82 - $77.64
Q4 2018
Shares 63,076 Value ($000) $4,139 Avg Close $68.41 Range $56.66 - $84.97
Q3 2018
Shares 62,312 Value ($000) $5,196 Avg Close $78.08 Range $69.28 - $84.67
Q2 2018
Shares 33,836 Value ($000) $2,389 Avg Close $68.02 Range $57.49 - $75.18
Q1 2018
Shares 11,694 Value ($000) $718 Avg Close $56.55 Range $48.28 - $64.49