Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,358 | $6,373 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 24,511 | $3,354 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 28,245 | $5,086 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 25,272 | $4,552 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 24,038 | $4,744 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 23,297 | $3,653 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 23,297 | $3,255 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 23,297 | $2,765 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 22,117 | $2,348 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 47,312 | $3,524 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 47,312 | $3,555 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 47,312 | $3,677 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 47,312 | $3,540 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 47,622 | $3,375 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 47,622 | $3,312 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 43,206 | $3,616 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 44,693 | $3,792 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 41,658 | $2,903 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 38,633 | $3,359 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 38,633 | $2,998 | $80.48 | $71.51 - $93.75 |