Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,310 | $535 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 4,554 | $623 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 5,201 | $936 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 5,201 | $937 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 5,630 | $1,111 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 5,630 | $883 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 6,060 | $847 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 6,060 | $719 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 7,114 | $755 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 7,114 | $530 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 7,114 | $534 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 7,114 | $553 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 7,114 | $532 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 7,114 | $504 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 7,114 | $495 | $76.01 | $64.81 - $88.32 |
| Q3 2021 | 6,720 | $468 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 6,720 | $584 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 6,720 | $522 | $80.48 | $71.51 - $93.75 |
| Q4 2020 | 6,720 | $557 | $78.52 | $68.66 - $91.81 |
| Q3 2020 | 5,421 | $412 | $75.39 | $66.50 - $89.00 |
| Q2 2020 | 5,421 | $398 | $71.82 | $50.63 - $84.49 |