Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,227 | $400 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 1,510 | $207 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 1,349 | $243 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 2,521 | $454 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 561 | $111 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 1,800 | $282 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 2,840 | $397 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 6,341 | $753 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 9,231 | $980 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 10,330 | $769 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 3,747 | $282 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 5,736 | $446 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 4,316 | $323 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 3,210 | $227 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 3,295 | $229 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 5,588 | $468 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 5,805 | $493 | $71.55 | $65.70 - $85.49 |
| Q3 2021 | 6,319 | $441 | $77.40 | $68.75 - $90.43 |
| Q2 2021 | 6,494 | $565 | $83.53 | $78.45 - $88.85 |
| Q1 2021 | 857 | $67 | $80.48 | $71.51 - $93.75 |