Ticker: GDDY CUSIP: 380237107 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,318 | $749 | $129.40 | $121.94 - $139.44 |
| Q3 2025 | 6,733 | $890 | $153.92 | $132.51 - $180.80 |
| Q2 2025 | 7,786 | $1,389 | $179.44 | $155.50 - $193.55 |
| Q1 2025 | 186,615 | $33,725 | $191.07 | $168.87 - $216.00 |
| Q4 2024 | 264,807 | $52,673 | $182.74 | $152.00 - $211.11 |
| Q3 2024 | 233,099 | $36,545 | $152.87 | $138.48 - $167.65 |
| Q2 2024 | 157,717 | $22,035 | $131.95 | $118.39 - $142.95 |
| Q1 2024 | 10,335 | $1,227 | $111.25 | $99.90 - $122.83 |
| Q4 2023 | 1,069 | $113 | $89.43 | $71.15 - $107.82 |
| Q3 2023 | 3,717 | $277 | $73.78 | $69.18 - $78.65 |
| Q2 2023 | 6,950 | $522 | $73.84 | $67.44 - $78.04 |
| Q1 2023 | 142,402 | $11,067 | $77.19 | $71.07 - $85.32 |
| Q4 2022 | 146,367 | $10,951 | $75.00 | $64.65 - $82.00 |
| Q3 2022 | 154,554 | $10,954 | $75.29 | $67.86 - $83.56 |
| Q2 2022 | 155,380 | $10,807 | $76.01 | $64.81 - $88.32 |
| Q1 2022 | 2,327 | $194 | $79.03 | $67.95 - $86.42 |
| Q4 2021 | 2,071 | $175 | $71.55 | $65.70 - $85.49 |