GODADDY INC

Ticker: GDDY CUSIP: 380237107 Class: CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,539 Value ($000) $1,898 Avg Close $179.44 Range $155.50 - $193.55

Q4 2024

Shares 8,366 Value ($000) $1,651 Avg Close $182.74 Range $152.00 - $211.11

Q3 2024

Shares 8,891 Value ($000) $1,394 Avg Close $152.87 Range $138.48 - $167.65

Q2 2024

Shares 15,320 Value ($000) $2,140 Avg Close $131.95 Range $118.39 - $142.95

Q1 2024

Shares 14,552 Value ($000) $1,727 Avg Close $111.25 Range $99.90 - $122.83

Q4 2023

Shares 16,702 Value ($000) $1,773 Avg Close $89.43 Range $71.15 - $107.82

Q3 2023

Shares 15,824 Value ($000) $1,179 Avg Close $73.78 Range $69.18 - $78.65

Q2 2023

Shares 15,886 Value ($000) $1,194 Avg Close $73.84 Range $67.44 - $78.04

Q1 2023

Shares 15,636 Value ($000) $1,215 Avg Close $77.19 Range $71.07 - $85.32

Q4 2022

Shares 12,965 Value ($000) $970 Avg Close $75.00 Range $64.65 - $82.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,539	$1,898	$179.44	$155.50 - $193.55
Q4 2024	8,366	$1,651	$182.74	$152.00 - $211.11
Q3 2024	8,891	$1,394	$152.87	$138.48 - $167.65
Q2 2024	15,320	$2,140	$131.95	$118.39 - $142.95
Q1 2024	14,552	$1,727	$111.25	$99.90 - $122.83
Q4 2023	16,702	$1,773	$89.43	$71.15 - $107.82
Q3 2023	15,824	$1,179	$73.78	$69.18 - $78.65
Q2 2023	15,886	$1,194	$73.84	$67.44 - $78.04
Q1 2023	15,636	$1,215	$77.19	$71.07 - $85.32
Q4 2022	12,965	$970	$75.00	$64.65 - $82.00