GOL LINHAS AEREAS INTELIGENT

CUSIP: 38045R206 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,110 Value ($000) $58 Avg Close — Range —
Q3 2023
Shares 16,821 Value ($000) $46 Avg Close — Range —
Q2 2023
Shares 12,869 Value ($000) $70 Avg Close — Range —
Q1 2023
Shares 11,304 Value ($000) $30 Avg Close — Range —
Q4 2022
Shares 11,929 Value ($000) $32 Avg Close — Range —
Q3 2022
Shares 1,878 Value ($000) $6 Avg Close — Range —
Q1 2022
Shares 1,618 Value ($000) $12 Avg Close — Range —
Q4 2021
Shares 1,690 Value ($000) $10 Avg Close — Range —
Q3 2021
Shares 255 Value ($000) $2 Avg Close — Range —
Q2 2021
Shares 256 Value ($000) $2 Avg Close — Range —
Q1 2021
Shares 72 Value ($000) $1 Avg Close — Range —
Q4 2020
Shares 72 Value ($000) $1 Avg Close — Range —