GoGold Resources Inc.

Ticker: GLGDF CUSIP: 38045Y102 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,387,500 Value ($000) $1,121 Avg Close $0.27 Range $0.23 - $0.33
Q2 2018
Shares 4,455,000 Value ($000) $1,423 Avg Close $0.34 Range $0.30 - $0.42
Q1 2018
Shares 4,455,000 Value ($000) $1,383 Avg Close $0.31 Range $0.25 - $0.37
Q4 2017
Shares 10,771,300 Value ($000) $3,856 Avg Close $0.35 Range $0.29 - $0.43
Q3 2017
Shares 16,761,200 Value ($000) $7,254 Avg Close $0.44 Range $0.35 - $0.51
Q2 2017
Shares 16,788,700 Value ($000) $7,768 Avg Close $0.47 Range $0.42 - $0.54
Q1 2017
Shares 17,394,100 Value ($000) $8,894 Avg Close $0.56 Range $0.39 - $0.75
Q4 2016
Shares 18,777,400 Value ($000) $7,552 Avg Close $0.47 Range $0.28 - $0.72
Q3 2016
Shares 29,268,400 Value ($000) $20,970 Avg Close $0.87 Range $0.68 - $1.06
Q2 2016
Shares 15,889,000 Value ($000) $15,127 Avg Close $0.99 Range $0.81 - $1.30
Q1 2016
Shares 15,889,000 Value ($000) $12,968 Avg Close $0.79 Range $0.69 - $0.90
Q4 2015
Shares 15,889,000 Value ($000) $13,320 Avg Close $0.90 Range $0.72 - $0.98
Q3 2015
Shares 15,889,000 Value ($000) $14,883 Avg Close $1.06 Range $0.91 - $1.20
Q2 2015
Shares 15,889,000 Value ($000) $19,082 Avg Close $1.26 Range $1.19 - $1.36
Q1 2015
Shares 15,889,000 Value ($000) $18,943 Avg Close $1.24 Range $1.18 - $1.30
Q4 2014
Shares 15,889,000 Value ($000) $19,967 Avg Close $1.40 Range $1.25 - $1.58
Q3 2014
Shares 12,555,000 Value ($000) $19,506 Avg Close $1.35 Range $1.27 - $1.56
Q2 2014
Shares 12,555,000 Value ($000) $18,120 Avg Close $1.43 Range $1.32 - $1.51
Q3 2013
Shares 8,100,000 Value ($000) $8,257 Avg Close $1.01 Range $0.98 - $1.08
Q2 2013
Shares 8,100,000 Value ($000) $8,010 Avg Close $1.12 Range $0.98 - $1.27