Ticker: GOGO CUSIP: 38046C109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 35,558 | $312 | $9.00 | $7.75 - $11.17 |
| Q4 2023 | 35,874 | $363 | $10.61 | $9.49 - $12.01 |
| Q3 2023 | 36,161 | $431 | $13.81 | $11.01 - $17.94 |
| Q2 2023 | 35,571 | $605 | $14.78 | $11.98 - $17.42 |
| Q1 2023 | 27,986 | $406 | $15.59 | $13.81 - $17.46 |
| Q4 2022 | 27,976 | $413 | $14.44 | $11.59 - $16.11 |
| Q3 2022 | 28,542 | $346 | $15.20 | $11.57 - $19.29 |
| Q2 2022 | 28,453 | $461 | $19.03 | $15.95 - $23.69 |
| Q1 2022 | 29,350 | $559 | $14.62 | $11.73 - $19.82 |
| Q4 2021 | 31,414 | $425 | $14.86 | $12.09 - $19.49 |
| Q3 2021 | 32,354 | $560 | $12.11 | $9.61 - $18.75 |
| Q2 2021 | 33,124 | $377 | $11.57 | $9.63 - $14.90 |
| Q1 2021 | 32,160 | $311 | $11.87 | $9.18 - $17.23 |
| Q4 2020 | 32,075 | $309 | $9.90 | $8.02 - $12.88 |
| Q3 2020 | 32,995 | $305 | $5.46 | $2.77 - $11.60 |
| Q2 2020 | 35,086 | $111 | $2.15 | $1.33 - $3.88 |
| Q1 2020 | 32,511 | $69 | $4.27 | $1.54 - $6.48 |
| Q4 2019 | 34,390 | $220 | $5.82 | $5.03 - $6.89 |
| Q3 2019 | 34,679 | $209 | $4.72 | $3.75 - $7.23 |
| Q2 2019 | 34,921 | $139 | $4.86 | $3.83 - $6.13 |
| Q1 2019 | 36,794 | $165 | $4.17 | $2.92 - $5.12 |
| Q4 2018 | 37,987 | $114 | $5.00 | $2.64 - $7.82 |
| Q3 2018 | 38,280 | $199 | $4.43 | $3.52 - $5.78 |
| Q2 2018 | 37,589 | $183 | $6.68 | $4.50 - $9.74 |
| Q1 2018 | 36,446 | $315 | $9.65 | $8.45 - $11.63 |
| Q4 2017 | 38,406 | $433 | $10.64 | $8.57 - $12.26 |
| Q3 2017 | 38,225 | $451 | $12.76 | $11.03 - $14.76 |
| Q2 2017 | 35,367 | $408 | $12.17 | $10.85 - $13.69 |
| Q1 2017 | 34,656 | $381 | $10.06 | $8.56 - $12.30 |
| Q4 2016 | 32,362 | $298 | $9.87 | $8.58 - $11.41 |
| Q3 2016 | 32,446 | $358,204 | $10.62 | $8.20 - $13.28 |
| Q2 2016 | 32,397 | $271,811 | $9.96 | $7.80 - $11.78 |
| Q1 2016 | 33,342 | $366,000 | $12.67 | $7.90 - $17.79 |
| Q4 2015 | 33,337 | $593,000 | $17.01 | $13.94 - $19.61 |
| Q3 2015 | 33,386 | $511 | $17.09 | $12.50 - $22.17 |
| Q2 2015 | 33,347 | $714,626 | $21.35 | $18.40 - $23.20 |
| Q1 2015 | 38,284 | $729,693 | $17.02 | $13.26 - $22.00 |
| Q4 2014 | 39,851 | $658,737 | $16.30 | $14.40 - $19.09 |
| Q3 2014 | 41,740 | $703,737 | $17.06 | $14.03 - $19.60 |
| Q2 2014 | 42,167 | $824,786 | $17.23 | $11.66 - $22.50 |
| Q1 2014 | 17,101 | $351,254 | $22.03 | $18.18 - $26.90 |
| Q4 2013 | 10,080 | $250,123 | $23.14 | $15.46 - $35.77 |