GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $1 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 705 Value ($000) $6 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 721 Value ($000) $11 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 568 Value ($000) $5 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 428 Value ($000) $3 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 505 Value ($000) $4 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 202 Value ($000) $2 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 725 Value ($000) $6 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 96 Value ($000) $1 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 521 Value ($000) $6 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 120 Value ($000) $2 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 55 Value ($000) $1 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 55 Value ($000) $1 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 166 Value ($000) $2 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 157 Value ($000) $3 Avg Close $19.03 Range $15.95 - $23.69
Q2 2015
Shares 1,081 Value ($000) $23 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 60 Value ($000) $1 Avg Close $17.02 Range $13.26 - $22.00
Q1 2014
Shares 753 Value ($000) $15 Avg Close $22.03 Range $18.18 - $26.90
Q4 2013
Shares 795 Value ($000) $20 Avg Close $23.14 Range $15.46 - $35.77