GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,551,956 Value ($000) $7,232 Avg Close $7.33 Range $4.44 - $9.93

Q3 2025

Shares 1,210,907 Value ($000) $10,402 Avg Close $12.68 Range $8.41 - $16.82

Q2 2025

Shares 427,304 Value ($000) $6,273 Avg Close $10.17 Range $6.44 - $15.10

Q1 2025

Shares 444,082 Value ($000) $3,828 Avg Close $7.82 Range $6.20 - $9.21

Q4 2024

Shares 71,574 Value ($000) $579 Avg Close $7.45 Range $6.17 - $9.02

Q3 2024

Shares 255,381 Value ($000) $1,834 Avg Close $8.16 Range $6.62 - $10.05

Q2 2024

Shares 118,076 Value ($000) $1,136 Avg Close $9.47 Range $7.53 - $11.00

Q1 2024

Shares 59,146 Value ($000) $519 Avg Close $9.00 Range $7.75 - $11.17

Q4 2023

Shares 129,091 Value ($000) $1,308 Avg Close $10.61 Range $9.49 - $12.01

Q3 2023

Shares 26,328 Value ($000) $314 Avg Close $13.81 Range $11.01 - $17.94

Q2 2023

Shares 30,675 Value ($000) $522 Avg Close $14.78 Range $11.98 - $17.42

Q1 2023

Shares 133,802 Value ($000) $1,940 Avg Close $15.59 Range $13.81 - $17.46

Q4 2022

Shares 278,376 Value ($000) $4,109 Avg Close $14.44 Range $11.59 - $16.11

Q3 2022

Shares 151,566 Value ($000) $1,837 Avg Close $15.20 Range $11.57 - $19.29

Q2 2022

Shares 314,268 Value ($000) $5,088 Avg Close $19.03 Range $15.95 - $23.69

Q1 2022

Shares 459,686 Value ($000) $8,762 Avg Close $14.62 Range $11.73 - $19.82

Q4 2021

Shares 140,257 Value ($000) $1,897 Avg Close $14.86 Range $12.09 - $19.49

Q3 2021

Shares 56,825 Value ($000) $983 Avg Close $12.11 Range $9.61 - $18.75

Q2 2021

Shares 55,321 Value ($000) $630 Avg Close $11.57 Range $9.63 - $14.90

Q1 2021

Shares 104,961 Value ($000) $1,013 Avg Close $11.87 Range $9.18 - $17.23

Q4 2020

Shares 76,189 Value ($000) $733 Avg Close $9.90 Range $8.02 - $12.88

Q3 2020

Shares 385,453 Value ($000) $3,561 Avg Close $5.46 Range $2.77 - $11.60

Q2 2020

Shares 793,206 Value ($000) $2,507 Avg Close $2.15 Range $1.33 - $3.88

Q1 2020

Shares 1,981,287 Value ($000) $4,200 Avg Close $4.27 Range $1.54 - $6.48

Q4 2019

Shares 2,713,830 Value ($000) $17,369 Avg Close $5.82 Range $5.03 - $6.89

Q3 2019

Shares 2,109,219 Value ($000) $12,718 Avg Close $4.72 Range $3.75 - $7.23

Q2 2019

Shares 2,112,864 Value ($000) $8,410 Avg Close $4.86 Range $3.83 - $6.13

Q1 2019

Shares 1,643,596 Value ($000) $7,380 Avg Close $4.17 Range $2.92 - $5.12

Q4 2018

Shares 1,537,537 Value ($000) $4,597 Avg Close $5.00 Range $2.64 - $7.82

Q3 2018

Shares 1,752,022 Value ($000) $9,093 Avg Close $4.43 Range $3.52 - $5.78

Q2 2018

Shares 1,715,165 Value ($000) $8,336 Avg Close $6.68 Range $4.50 - $9.74

Q1 2018

Shares 1,706,111 Value ($000) $14,724 Avg Close $9.65 Range $8.45 - $11.63

Q4 2017

Shares 1,699,565 Value ($000) $19,171 Avg Close $10.64 Range $8.57 - $12.26

Q3 2017

Shares 591,301 Value ($000) $6,983 Avg Close $12.76 Range $11.03 - $14.76

Q2 2017

Shares 412,235 Value ($000) $4,753 Avg Close $12.17 Range $10.85 - $13.69

Q1 2017

Shares 457,404 Value ($000) $5,031 Avg Close $10.06 Range $8.56 - $12.30

Q4 2016

Shares 565,356 Value ($000) $5,213 Avg Close $9.87 Range $8.58 - $11.41

Q3 2016

Shares 423,113 Value ($000) $4,672 Avg Close $10.62 Range $8.20 - $13.28

Q2 2016

Shares 269,182 Value ($000) $2,259 Avg Close $9.96 Range $7.80 - $11.78

Q1 2016

Shares 243,088 Value ($000) $2,677 Avg Close $12.67 Range $7.90 - $17.79

Q4 2015

Shares 42,109 Value ($000) $749 Avg Close $17.01 Range $13.94 - $19.61

Q3 2015

Shares 21,448 Value ($000) $328 Avg Close $17.09 Range $12.50 - $22.17

Q2 2015

Shares 28,228 Value ($000) $605 Avg Close $21.35 Range $18.40 - $23.20

Q1 2015

Shares 65,702 Value ($000) $1,253 Avg Close $17.02 Range $13.26 - $22.00

Q4 2014

Shares 4,602 Value ($000) $76 Avg Close $16.30 Range $14.40 - $19.09

Q3 2014

Shares 10,684 Value ($000) $180 Avg Close $17.06 Range $14.03 - $19.60

Q2 2014

Shares 279,286 Value ($000) $5,463 Avg Close $17.23 Range $11.66 - $22.50

Q1 2014

Shares 350,146 Value ($000) $7,192 Avg Close $22.03 Range $18.18 - $26.90

Q4 2013

Shares 260,702 Value ($000) $6,472 Avg Close $23.14 Range $15.46 - $35.77

Q3 2013

Shares 8,553 Value ($000) $152 Avg Close $13.09 Range $9.71 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,551,956	$7,232	$7.33	$4.44 - $9.93
Q3 2025	1,210,907	$10,402	$12.68	$8.41 - $16.82
Q2 2025	427,304	$6,273	$10.17	$6.44 - $15.10
Q1 2025	444,082	$3,828	$7.82	$6.20 - $9.21
Q4 2024	71,574	$579	$7.45	$6.17 - $9.02
Q3 2024	255,381	$1,834	$8.16	$6.62 - $10.05
Q2 2024	118,076	$1,136	$9.47	$7.53 - $11.00
Q1 2024	59,146	$519	$9.00	$7.75 - $11.17
Q4 2023	129,091	$1,308	$10.61	$9.49 - $12.01
Q3 2023	26,328	$314	$13.81	$11.01 - $17.94
Q2 2023	30,675	$522	$14.78	$11.98 - $17.42
Q1 2023	133,802	$1,940	$15.59	$13.81 - $17.46
Q4 2022	278,376	$4,109	$14.44	$11.59 - $16.11
Q3 2022	151,566	$1,837	$15.20	$11.57 - $19.29
Q2 2022	314,268	$5,088	$19.03	$15.95 - $23.69
Q1 2022	459,686	$8,762	$14.62	$11.73 - $19.82
Q4 2021	140,257	$1,897	$14.86	$12.09 - $19.49
Q3 2021	56,825	$983	$12.11	$9.61 - $18.75
Q2 2021	55,321	$630	$11.57	$9.63 - $14.90
Q1 2021	104,961	$1,013	$11.87	$9.18 - $17.23
Q4 2020	76,189	$733	$9.90	$8.02 - $12.88
Q3 2020	385,453	$3,561	$5.46	$2.77 - $11.60
Q2 2020	793,206	$2,507	$2.15	$1.33 - $3.88
Q1 2020	1,981,287	$4,200	$4.27	$1.54 - $6.48
Q4 2019	2,713,830	$17,369	$5.82	$5.03 - $6.89
Q3 2019	2,109,219	$12,718	$4.72	$3.75 - $7.23
Q2 2019	2,112,864	$8,410	$4.86	$3.83 - $6.13
Q1 2019	1,643,596	$7,380	$4.17	$2.92 - $5.12
Q4 2018	1,537,537	$4,597	$5.00	$2.64 - $7.82
Q3 2018	1,752,022	$9,093	$4.43	$3.52 - $5.78
Q2 2018	1,715,165	$8,336	$6.68	$4.50 - $9.74
Q1 2018	1,706,111	$14,724	$9.65	$8.45 - $11.63
Q4 2017	1,699,565	$19,171	$10.64	$8.57 - $12.26
Q3 2017	591,301	$6,983	$12.76	$11.03 - $14.76
Q2 2017	412,235	$4,753	$12.17	$10.85 - $13.69
Q1 2017	457,404	$5,031	$10.06	$8.56 - $12.30
Q4 2016	565,356	$5,213	$9.87	$8.58 - $11.41
Q3 2016	423,113	$4,672	$10.62	$8.20 - $13.28
Q2 2016	269,182	$2,259	$9.96	$7.80 - $11.78
Q1 2016	243,088	$2,677	$12.67	$7.90 - $17.79
Q4 2015	42,109	$749	$17.01	$13.94 - $19.61
Q3 2015	21,448	$328	$17.09	$12.50 - $22.17
Q2 2015	28,228	$605	$21.35	$18.40 - $23.20
Q1 2015	65,702	$1,253	$17.02	$13.26 - $22.00
Q4 2014	4,602	$76	$16.30	$14.40 - $19.09
Q3 2014	10,684	$180	$17.06	$14.03 - $19.60
Q2 2014	279,286	$5,463	$17.23	$11.66 - $22.50
Q1 2014	350,146	$7,192	$22.03	$18.18 - $26.90
Q4 2013	260,702	$6,472	$23.14	$15.46 - $35.77
Q3 2013	8,553	$152	$13.09	$9.71 - $19.80