Ticker: GOGO CUSIP: 38046C109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,433 | $421 | $7.33 | $4.44 - $9.93 |
| Q3 2025 | 53,076 | $456 | $12.68 | $8.41 - $16.82 |
| Q2 2025 | 39,462 | $579 | $10.17 | $6.44 - $15.10 |
| Q1 2025 | 39,580 | $341 | $7.82 | $6.20 - $9.21 |
| Q4 2024 | 38,034 | $308 | $7.45 | $6.17 - $9.02 |
| Q3 2024 | 25,725 | $185 | $8.16 | $6.62 - $10.05 |
| Q2 2024 | 25,327 | $244 | $9.47 | $7.53 - $11.00 |
| Q1 2024 | 23,236 | $204 | $9.00 | $7.75 - $11.17 |
| Q4 2023 | 20,788 | $211 | $10.61 | $9.49 - $12.01 |
| Q3 2023 | 17,190 | $205 | $13.81 | $11.01 - $17.94 |
| Q2 2023 | 31,862 | $542 | $14.78 | $11.98 - $17.42 |
| Q1 2023 | 15,462 | $224 | $15.59 | $13.81 - $17.46 |
| Q4 2022 | 6,149 | $91 | $14.44 | $11.59 - $16.11 |
| Q3 2022 | 8,935 | $108 | $15.20 | $11.57 - $19.29 |
| Q2 2022 | 22,389 | $362 | $19.03 | $15.95 - $23.69 |
| Q1 2022 | 69,007 | $1,316 | $14.62 | $11.73 - $19.82 |
| Q4 2021 | 67,138 | $908 | $14.86 | $12.09 - $19.49 |
| Q3 2021 | 79,681 | $1,379 | $12.11 | $9.61 - $18.75 |
| Q2 2021 | 354,533 | $4,034 | $11.57 | $9.63 - $14.90 |
| Q1 2021 | 91,199 | $881 | $11.87 | $9.18 - $17.23 |
| Q4 2020 | 120,053 | $1,155 | $9.90 | $8.02 - $12.88 |
| Q3 2020 | 117,366 | $1,084 | $5.46 | $2.77 - $11.60 |
| Q2 2020 | 161,077 | $509 | $2.15 | $1.33 - $3.88 |
| Q1 2020 | 123,633 | $262 | $4.27 | $1.54 - $6.48 |
| Q4 2019 | 120,975 | $774 | $5.82 | $5.03 - $6.89 |
| Q3 2019 | 113,496 | $684 | $4.72 | $3.75 - $7.23 |
| Q2 2019 | 98,852 | $393 | $4.86 | $3.83 - $6.13 |
| Q1 2019 | 101,234 | $455 | $4.17 | $2.92 - $5.12 |
| Q4 2018 | 101,505 | $304 | $5.00 | $2.64 - $7.82 |
| Q3 2018 | 95,511 | $495 | $4.43 | $3.52 - $5.78 |
| Q2 2018 | 93,239 | $453 | $6.68 | $4.50 - $9.74 |
| Q1 2018 | 95,376 | $823 | $9.65 | $8.45 - $11.63 |
| Q4 2017 | 99,078 | $1,118 | $10.64 | $8.57 - $12.26 |
| Q3 2017 | 184,640 | $2,181 | $12.76 | $11.03 - $14.76 |
| Q2 2017 | 809,908 | $9,339 | $12.17 | $10.85 - $13.69 |
| Q1 2017 | 1,241,722 | $13,659 | $10.06 | $8.56 - $12.30 |
| Q4 2016 | 1,239,287 | $11,426 | $9.87 | $8.58 - $11.41 |
| Q3 2016 | 630,785 | $6,964 | $10.62 | $8.20 - $13.28 |
| Q2 2016 | 488,187 | $4,095 | $9.96 | $7.80 - $11.78 |
| Q1 2016 | 33,297 | $367 | $12.67 | $7.90 - $17.79 |
| Q4 2015 | 31,852 | $567 | $17.01 | $13.94 - $19.61 |
| Q3 2015 | 21,864 | $334 | $17.09 | $12.50 - $22.17 |
| Q2 2015 | 36,237 | $776 | $21.35 | $18.40 - $23.20 |
| Q1 2015 | 18,050 | $344 | $17.02 | $13.26 - $22.00 |
| Q4 2014 | 434,560 | $7,183 | $16.30 | $14.40 - $19.09 |
| Q3 2014 | 451,250 | $7,608 | $17.06 | $14.03 - $19.60 |
| Q2 2014 | 550,485 | $10,767 | $17.23 | $11.66 - $22.50 |
| Q1 2014 | 801,661 | $16,466 | $22.03 | $18.18 - $26.90 |
| Q4 2013 | 741,980 | $18,418 | $23.14 | $15.46 - $35.77 |
| Q3 2013 | 864,319 | $15,359 | $13.09 | $9.71 - $19.80 |