GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,024 Value ($000) $0 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 82,272 Value ($000) $1 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 74,913 Value ($000) $1 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 69,747 Value ($000) $1 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 62,032 Value ($000) $1 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 56,954 Value ($000) $0 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 56,797 Value ($000) $1 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 55,236 Value ($000) $0 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 43,731 Value ($000) $0 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 42,689 Value ($000) $1 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 52,757 Value ($000) $1 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 46,208 Value ($000) $1 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 43,087 Value ($000) $1 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 62,305 Value ($000) $756 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 45,832 Value ($000) $742 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 44,640 Value ($000) $851 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 41,887 Value ($000) $567 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 32,361 Value ($000) $560 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 32,161 Value ($000) $366 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 18,737 Value ($000) $181 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 51,307 Value ($000) $494 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 47,917 Value ($000) $443 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 45,356 Value ($000) $143 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 33,824 Value ($000) $72 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 32,624 Value ($000) $209 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 30,448 Value ($000) $184 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 29,740 Value ($000) $118 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 29,640 Value ($000) $133 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 29,440 Value ($000) $88 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 27,339 Value ($000) $142 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 29,291 Value ($000) $142 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 13,629 Value ($000) $118 Avg Close $9.65 Range $8.45 - $11.63
Q3 2017
Shares 24,968 Value ($000) $295 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 24,968 Value ($000) $288 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 24,960 Value ($000) $275 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 24,960 Value ($000) $230 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 24,960 Value ($000) $276 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 24,960 Value ($000) $209 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 17,360 Value ($000) $191 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 17,360 Value ($000) $309 Avg Close $17.01 Range $13.94 - $19.61