GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

TRAVELERS COMPANIES, INC.'s Holding History (CIK: 0000086312)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,500 Value ($000) $28 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 51,000 Value ($000) $470 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 118,045 Value ($000) $1,303 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 118,045 Value ($000) $990 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 118,045 Value ($000) $1,300 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 118,045 Value ($000) $2,101 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 118,045 Value ($000) $1,804 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 121,045 Value ($000) $2,594 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 128,045 Value ($000) $2,441 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 128,045 Value ($000) $2,117 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 128,045 Value ($000) $2,159 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 128,045 Value ($000) $2,505 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 128,045 Value ($000) $2,630 Avg Close $22.03 Range $18.18 - $26.90
Q4 2013
Shares 128,045 Value ($000) $3,179 Avg Close $23.14 Range $15.46 - $35.77