GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,136,833 Value ($000) $14,618 Avg Close $7.33 Range $4.44 - $9.93
Q3 2025
Shares 2,932,537 Value ($000) $25,190 Avg Close $12.68 Range $8.41 - $16.82
Q2 2025
Shares 2,470,212 Value ($000) $36,263 Avg Close $10.17 Range $6.44 - $15.10
Q1 2025
Shares 2,523,110 Value ($000) $21,749 Avg Close $7.82 Range $6.20 - $9.21
Q4 2024
Shares 2,595,488 Value ($000) $20,997 Avg Close $7.45 Range $6.17 - $9.02
Q3 2024
Shares 2,461,691 Value ($000) $17,675 Avg Close $8.16 Range $6.62 - $10.05
Q2 2024
Shares 2,410,010 Value ($000) $23,184 Avg Close $9.47 Range $7.53 - $11.00
Q1 2024
Shares 2,503,757 Value ($000) $21,983 Avg Close $9.00 Range $7.75 - $11.17
Q4 2023
Shares 2,436,641 Value ($000) $24,683 Avg Close $10.61 Range $9.49 - $12.01
Q3 2023
Shares 2,294,931 Value ($000) $27,379 Avg Close $13.81 Range $11.01 - $17.94
Q2 2023
Shares 2,301,993 Value ($000) $39,157 Avg Close $14.78 Range $11.98 - $17.42
Q1 2023
Shares 2,186,960 Value ($000) $31,711 Avg Close $15.59 Range $13.81 - $17.46
Q4 2022
Shares 2,164,380 Value ($000) $31,946 Avg Close $14.44 Range $11.59 - $16.11
Q3 2022
Shares 2,175,439 Value ($000) $26,366 Avg Close $15.20 Range $11.57 - $19.29
Q2 2022
Shares 2,205,326 Value ($000) $35,704 Avg Close $19.03 Range $15.95 - $23.69
Q1 2022
Shares 1,265,694 Value ($000) $24,124 Avg Close $14.62 Range $11.73 - $19.82
Q4 2021
Shares 1,315,054 Value ($000) $17,793 Avg Close $14.86 Range $12.09 - $19.49
Q3 2021
Shares 1,264,124 Value ($000) $21,869 Avg Close $12.11 Range $9.61 - $18.75
Q2 2021
Shares 1,307,643 Value ($000) $14,881 Avg Close $11.57 Range $9.63 - $14.90
Q1 2021
Shares 1,211,567 Value ($000) $11,704 Avg Close $11.87 Range $9.18 - $17.23
Q4 2020
Shares 1,193,598 Value ($000) $11,494 Avg Close $9.90 Range $8.02 - $12.88
Q3 2020
Shares 952,433 Value ($000) $8,800 Avg Close $5.46 Range $2.77 - $11.60
Q2 2020
Shares 1,058,530 Value ($000) $3,345 Avg Close $2.15 Range $1.33 - $3.88
Q1 2020
Shares 1,093,084 Value ($000) $2,317 Avg Close $4.27 Range $1.54 - $6.48
Q4 2019
Shares 1,131,046 Value ($000) $7,239 Avg Close $5.82 Range $5.03 - $6.89
Q3 2019
Shares 1,154,939 Value ($000) $6,964 Avg Close $4.72 Range $3.75 - $7.23
Q2 2019
Shares 1,138,780 Value ($000) $4,532 Avg Close $4.86 Range $3.83 - $6.13
Q1 2019
Shares 1,120,239 Value ($000) $5,030 Avg Close $4.17 Range $2.92 - $5.12
Q4 2018
Shares 1,093,124 Value ($000) $3,268 Avg Close $5.00 Range $2.64 - $7.82
Q3 2018
Shares 1,154,981 Value ($000) $5,994 Avg Close $4.43 Range $3.52 - $5.78
Q2 2018
Shares 1,224,353 Value ($000) $5,952 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 1,145,773 Value ($000) $9,889 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 1,137,623 Value ($000) $12,834 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 1,110,509 Value ($000) $13,115 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 1,111,346 Value ($000) $12,811 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 1,046,956 Value ($000) $11,521 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 993,673 Value ($000) $9,160 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 942,641 Value ($000) $10,409 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 910,570 Value ($000) $7,638 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 953,991 Value ($000) $10,502 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 942,290 Value ($000) $16,772 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 931,598 Value ($000) $14,236 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 942,431 Value ($000) $20,193 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 909,163 Value ($000) $17,328 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 898,156 Value ($000) $14,845 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 863,286 Value ($000) $14,555 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 799,959 Value ($000) $15,647 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 162,878 Value ($000) $3,345 Avg Close $22.03 Range $18.18 - $26.90
Q4 2013
Shares 162,409 Value ($000) $4,029 Avg Close $23.14 Range $15.46 - $35.77
Q3 2013
Shares 100,200 Value ($000) $1,782 Avg Close $13.09 Range $9.71 - $19.80