GOGO INC

Ticker: GOGO CUSIP: 38046C109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,250 Value ($000) $11 Avg Close $6.68 Range $4.50 - $9.74
Q1 2018
Shares 2,250 Value ($000) $25 Avg Close $9.65 Range $8.45 - $11.63
Q4 2017
Shares 2,250 Value ($000) $25 Avg Close $10.64 Range $8.57 - $12.26
Q3 2017
Shares 2,250 Value ($000) $26 Avg Close $12.76 Range $11.03 - $14.76
Q2 2017
Shares 2,250 Value ($000) $24 Avg Close $12.17 Range $10.85 - $13.69
Q1 2017
Shares 2,250 Value ($000) $24 Avg Close $10.06 Range $8.56 - $12.30
Q4 2016
Shares 2,250 Value ($000) $20 Avg Close $9.87 Range $8.58 - $11.41
Q3 2016
Shares 2,250 Value ($000) $24 Avg Close $10.62 Range $8.20 - $13.28
Q2 2016
Shares 3,300 Value ($000) $27 Avg Close $9.96 Range $7.80 - $11.78
Q1 2016
Shares 3,300 Value ($000) $36 Avg Close $12.67 Range $7.90 - $17.79
Q4 2015
Shares 4,800 Value ($000) $84 Avg Close $17.01 Range $13.94 - $19.61
Q3 2015
Shares 4,800 Value ($000) $72 Avg Close $17.09 Range $12.50 - $22.17
Q2 2015
Shares 4,800 Value ($000) $102 Avg Close $21.35 Range $18.40 - $23.20
Q1 2015
Shares 4,800 Value ($000) $90 Avg Close $17.02 Range $13.26 - $22.00
Q4 2014
Shares 4,856 Value ($000) $79 Avg Close $16.30 Range $14.40 - $19.09
Q3 2014
Shares 4,800 Value ($000) $80 Avg Close $17.06 Range $14.03 - $19.60
Q2 2014
Shares 3,300 Value ($000) $64 Avg Close $17.23 Range $11.66 - $22.50
Q1 2014
Shares 3,300 Value ($000) $67 Avg Close $22.03 Range $18.18 - $26.90
Q4 2013
Shares 2,250 Value ($000) $55 Avg Close $23.14 Range $15.46 - $35.77
Q3 2013
Shares 2,250 Value ($000) $39 Avg Close $13.09 Range $9.71 - $19.80